Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,145.00 | 1,148.00 | 1,128.00 | 1,139.00 | 1,139.00 | 116,010 |
| 2025-10-23 | 1,143.00 | 1,150.00 | 1,131.00 | 1,141.00 | 1,141.00 | 120,284 |
| 2025-10-22 | 1,127.00 | 1,144.00 | 1,123.00 | 1,144.00 | 1,144.00 | 84,886 |
| 2025-10-21 | 1,140.00 | 1,149.00 | 1,127.00 | 1,127.00 | 1,127.00 | 155,620 |
| 2025-10-20 | 1,142.00 | 1,151.00 | 1,135.00 | 1,140.00 | 1,140.00 | 99,049 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.