Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,143.00 | 1,150.00 | 1,131.00 | 1,141.00 | 1,141.00 | 120,284 |
| 2025-10-22 | 1,127.00 | 1,144.00 | 1,123.00 | 1,144.00 | 1,144.00 | 84,886 |
| 2025-10-21 | 1,140.00 | 1,149.00 | 1,127.00 | 1,127.00 | 1,127.00 | 155,620 |
| 2025-10-20 | 1,142.00 | 1,151.00 | 1,135.00 | 1,140.00 | 1,140.00 | 99,049 |
| 2025-10-17 | 1,167.00 | 1,167.00 | 1,142.00 | 1,142.00 | 1,142.00 | 350,866 |
| 2025-10-16 | 1,167.00 | 1,168.00 | 1,147.00 | 1,168.00 | 1,168.00 | 159,508 |
| 2025-10-15 | 1,146.00 | 1,169.00 | 1,142.00 | 1,167.00 | 1,167.00 | 171,432 |
| 2025-10-14 | 1,130.00 | 1,152.00 | 1,128.00 | 1,147.00 | 1,147.00 | 142,317 |
| 2025-10-13 | 1,130.00 | 1,139.00 | 1,120.00 | 1,128.00 | 1,128.00 | 97,245 |
| 2025-10-10 | 1,150.00 | 1,151.00 | 1,131.00 | 1,141.00 | 1,141.00 | 132,213 |
| 2025-10-02 | 1,130.00 | 1,136.00 | 1,122.00 | 1,129.00 | 1,129.00 | 54,681 |
| 2025-10-01 | 1,135.00 | 1,139.00 | 1,124.00 | 1,126.00 | 1,126.00 | 57,467 |
| 2025-09-30 | 1,156.00 | 1,156.00 | 1,130.00 | 1,138.00 | 1,138.00 | 61,089 |
| 2025-09-29 | 1,130.00 | 1,156.00 | 1,127.00 | 1,156.00 | 1,156.00 | 83,203 |
| 2025-09-26 | 1,143.00 | 1,144.00 | 1,121.00 | 1,130.00 | 1,130.00 | 131,289 |
| 2025-09-25 | 1,125.00 | 1,164.00 | 1,125.00 | 1,143.00 | 1,143.00 | 138,494 |
| 2025-09-24 | 1,143.00 | 1,145.00 | 1,125.00 | 1,129.00 | 1,129.00 | 185,590 |
| 2025-09-23 | 1,159.00 | 1,159.00 | 1,142.00 | 1,145.00 | 1,145.00 | 176,962 |
| 2025-09-22 | 1,165.00 | 1,170.00 | 1,145.00 | 1,159.00 | 1,159.00 | 183,151 |
| 2025-09-19 | 1,179.00 | 1,181.00 | 1,167.00 | 1,169.00 | 1,169.00 | 113,281 |
| 2025-09-18 | 1,179.00 | 1,189.00 | 1,176.00 | 1,182.00 | 1,182.00 | 51,799 |
| 2025-09-17 | 1,195.00 | 1,195.00 | 1,179.00 | 1,179.00 | 1,179.00 | 79,403 |
| 2025-09-16 | 1,200.00 | 1,201.00 | 1,194.00 | 1,196.00 | 1,196.00 | 57,070 |
| 2025-09-15 | 1,195.00 | 1,206.00 | 1,190.00 | 1,200.00 | 1,200.00 | 113,259 |
| 2025-09-12 | 1,191.00 | 1,205.00 | 1,189.00 | 1,198.00 | 1,198.00 | 100,270 |
| 2025-09-11 | 1,191.00 | 1,204.00 | 1,185.00 | 1,192.00 | 1,192.00 | 120,422 |
| 2025-09-10 | 1,181.00 | 1,199.00 | 1,179.00 | 1,190.00 | 1,190.00 | 160,486 |
| 2025-09-09 | 1,193.00 | 1,193.00 | 1,180.00 | 1,185.00 | 1,185.00 | 67,102 |
| 2025-09-08 | 1,182.00 | 1,189.00 | 1,172.00 | 1,181.00 | 1,181.00 | 67,571 |
| 2025-09-05 | 1,182.00 | 1,185.00 | 1,171.00 | 1,182.00 | 1,182.00 | 67,803 |
| 2025-09-04 | 1,182.00 | 1,189.00 | 1,179.00 | 1,185.00 | 1,185.00 | 58,708 |
| 2025-09-03 | 1,175.00 | 1,185.00 | 1,173.00 | 1,182.00 | 1,182.00 | 58,537 |
| 2025-09-02 | 1,187.00 | 1,187.00 | 1,167.00 | 1,178.00 | 1,178.00 | 121,947 |
| 2025-09-01 | 1,168.00 | 1,250.00 | 1,150.00 | 1,187.00 | 1,187.00 | 721,799 |
| 2025-08-29 | 1,177.00 | 1,184.00 | 1,162.00 | 1,166.00 | 1,166.00 | 125,147 |
| 2025-08-28 | 1,180.00 | 1,190.00 | 1,169.00 | 1,177.00 | 1,177.00 | 163,798 |
| 2025-08-27 | 1,188.00 | 1,195.00 | 1,177.00 | 1,182.00 | 1,182.00 | 110,857 |
| 2025-08-26 | 1,200.00 | 1,200.00 | 1,183.00 | 1,187.00 | 1,187.00 | 103,000 |
| 2025-08-25 | 1,200.00 | 1,216.00 | 1,191.00 | 1,198.00 | 1,198.00 | 111,550 |
| 2025-08-22 | 1,200.00 | 1,219.00 | 1,192.00 | 1,198.00 | 1,198.00 | 106,778 |
| 2025-08-21 | 1,208.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | 137,995 |
| 2025-08-20 | 1,207.00 | 1,213.00 | 1,184.00 | 1,212.00 | 1,212.00 | 154,856 |
| 2025-08-19 | 1,228.00 | 1,243.00 | 1,208.00 | 1,214.00 | 1,214.00 | 140,794 |
| 2025-08-18 | 1,240.00 | 1,280.00 | 1,222.00 | 1,228.00 | 1,228.00 | 180,463 |
| 2025-08-14 | 1,267.00 | 1,280.00 | 1,254.00 | 1,255.00 | 1,255.00 | 114,288 |
| 2025-08-13 | 1,274.00 | 1,285.00 | 1,259.00 | 1,267.00 | 1,267.00 | 148,192 |
| 2025-08-12 | 1,280.00 | 1,293.00 | 1,270.00 | 1,274.00 | 1,274.00 | 87,318 |
| 2025-08-11 | 1,275.00 | 1,289.00 | 1,274.00 | 1,274.00 | 1,274.00 | 64,846 |
| 2025-08-08 | 1,272.00 | 1,288.00 | 1,269.00 | 1,275.00 | 1,275.00 | 120,656 |
| 2025-08-07 | 1,292.00 | 1,292.00 | 1,261.00 | 1,271.00 | 1,271.00 | 109,027 |
| 2025-08-06 | 1,271.00 | 1,289.00 | 1,245.00 | 1,284.00 | 1,284.00 | 100,040 |
| 2025-08-05 | 1,254.00 | 1,278.00 | 1,250.00 | 1,272.00 | 1,272.00 | 142,532 |
| 2025-08-04 | 1,242.00 | 1,264.00 | 1,231.00 | 1,259.00 | 1,259.00 | 135,197 |
| 2025-08-01 | 1,265.00 | 1,280.00 | 1,231.00 | 1,242.00 | 1,242.00 | 440,402 |
| 2025-07-31 | 1,321.00 | 1,331.00 | 1,291.00 | 1,296.00 | 1,296.00 | 555,696 |
| 2025-07-30 | 1,363.00 | 1,363.00 | 1,320.00 | 1,343.00 | 1,343.00 | 252,798 |
| 2025-07-29 | 1,366.00 | 1,366.00 | 1,319.00 | 1,364.00 | 1,364.00 | 322,834 |
| 2025-07-28 | 1,379.00 | 1,386.00 | 1,355.00 | 1,370.00 | 1,370.00 | 551,755 |
| 2025-07-25 | 1,337.00 | 1,420.00 | 1,308.00 | 1,361.00 | 1,361.00 | 2,226,246 |
| 2025-07-24 | 1,329.00 | 1,340.00 | 1,309.00 | 1,328.00 | 1,328.00 | 280,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.