Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,901.001,923.001,845.001,864.001,864.00123,481
2026-10-191,851.001,925.001,841.001,922.001,922.0061,421
2026-10-161,850.001,904.001,843.001,886.001,886.00154,429
2026-10-151,900.001,900.001,809.001,842.001,842.00375,360
2026-10-141,919.001,979.001,919.001,949.001,949.00144,435
2026-10-131,974.001,980.001,859.001,947.001,947.00387,052
2026-10-122,030.002,035.001,967.001,974.001,974.00153,237
2026-10-082,040.002,040.002,005.002,030.002,030.0095,582
2026-10-072,050.002,050.002,015.002,045.002,045.0077,746
2026-10-062,115.002,140.002,015.002,030.002,030.00469,376
2026-10-022,075.002,125.002,070.002,090.002,090.00101,521
2026-10-012,065.002,090.002,030.002,075.002,075.0095,835
2026-09-302,065.002,080.002,030.002,040.002,040.0067,431
2026-09-292,080.002,090.002,045.002,060.002,060.00134,250
2026-09-282,080.002,110.002,080.002,100.002,100.0066,537
2026-09-232,105.002,105.002,065.002,085.002,085.00129,738
2026-09-222,110.002,135.002,050.002,075.002,075.00228,877
2026-09-212,125.002,135.002,085.002,100.002,100.00160,906
2026-09-182,140.002,145.002,105.002,120.002,120.0044,060
2026-09-172,145.002,145.002,095.002,100.002,100.0082,970
2026-09-162,120.002,125.002,100.002,105.002,105.0077,160
2026-09-152,115.002,150.002,105.002,120.002,120.00248,622
2026-09-142,160.002,170.002,120.002,125.002,125.00107,073
2026-09-112,145.002,175.002,130.002,160.002,160.0082,120
2026-09-102,195.002,195.002,135.002,160.002,160.0091,706
2026-09-092,160.002,225.002,150.002,190.002,190.00165,601
2026-09-082,195.002,200.002,150.002,155.002,155.00110,724
2026-09-072,180.002,215.002,160.002,185.002,185.00125,843
2026-09-042,160.002,255.002,155.002,185.002,185.00149,283
2026-09-032,190.002,230.002,120.002,140.002,140.00206,455
2026-09-022,285.002,285.002,170.002,180.002,180.00187,266
2026-09-012,275.002,295.002,225.002,285.002,285.00137,870
2026-08-312,230.002,270.002,180.002,270.002,270.00198,000
2026-08-282,280.002,290.002,220.002,285.002,285.0085,087
2026-08-272,275.002,285.002,230.002,240.002,240.00112,326
2026-08-262,270.002,295.002,220.002,260.002,260.0099,305
2026-08-252,175.002,290.002,125.002,270.002,270.00179,290
2026-08-242,320.002,365.002,185.002,185.002,185.00262,085
2026-08-212,185.002,320.002,110.002,240.002,240.00314,655
2026-08-202,160.002,250.002,160.002,185.002,185.00128,910
2026-08-192,195.002,195.002,130.002,145.002,145.00164,255
2026-08-182,350.002,365.002,220.002,225.002,225.00396,933
2026-08-142,370.002,415.002,340.002,385.002,385.00113,605
2026-08-132,425.002,450.002,360.002,360.002,360.00142,377
2026-08-122,435.002,440.002,360.002,395.002,395.00144,557
2026-08-112,375.002,450.002,355.002,435.002,435.00169,225
2026-08-102,320.002,395.002,315.002,375.002,375.00129,751
2026-08-072,305.002,355.002,275.002,305.002,305.0093,235
2026-08-062,335.002,340.002,275.002,305.002,305.00153,638
2026-08-052,300.002,370.002,300.002,340.002,340.00395,058
2026-08-042,140.002,280.002,140.002,280.002,280.00374,715
2026-08-032,095.002,210.002,080.002,125.002,125.00312,555
2026-07-312,025.002,140.002,020.002,120.002,120.00253,622
2026-07-301,943.002,030.001,939.001,975.001,975.00207,150
2026-07-292,030.002,095.001,870.001,943.001,943.00619,050
2026-07-282,150.002,150.002,020.002,020.002,020.00499,428
2026-07-272,160.002,200.002,125.002,170.002,170.00151,667
2026-07-242,180.002,180.002,090.002,110.002,110.00196,571
2026-07-232,095.002,180.002,090.002,180.002,180.00230,268
2026-07-222,125.002,175.002,075.002,075.002,075.00339,671
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.