Atinum Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,901.00 | 1,923.00 | 1,845.00 | 1,864.00 | 1,864.00 | 123,481 |
| 2026-10-19 | 1,851.00 | 1,925.00 | 1,841.00 | 1,922.00 | 1,922.00 | 61,421 |
| 2026-10-16 | 1,850.00 | 1,904.00 | 1,843.00 | 1,886.00 | 1,886.00 | 154,429 |
| 2026-10-15 | 1,900.00 | 1,900.00 | 1,809.00 | 1,842.00 | 1,842.00 | 375,360 |
| 2026-10-14 | 1,919.00 | 1,979.00 | 1,919.00 | 1,949.00 | 1,949.00 | 144,435 |
| 2026-10-13 | 1,974.00 | 1,980.00 | 1,859.00 | 1,947.00 | 1,947.00 | 387,052 |
| 2026-10-12 | 2,030.00 | 2,035.00 | 1,967.00 | 1,974.00 | 1,974.00 | 153,237 |
| 2026-10-08 | 2,040.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | 95,582 |
| 2026-10-07 | 2,050.00 | 2,050.00 | 2,015.00 | 2,045.00 | 2,045.00 | 77,746 |
| 2026-10-06 | 2,115.00 | 2,140.00 | 2,015.00 | 2,030.00 | 2,030.00 | 469,376 |
| 2026-10-02 | 2,075.00 | 2,125.00 | 2,070.00 | 2,090.00 | 2,090.00 | 101,521 |
| 2026-10-01 | 2,065.00 | 2,090.00 | 2,030.00 | 2,075.00 | 2,075.00 | 95,835 |
| 2026-09-30 | 2,065.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,040.00 | 67,431 |
| 2026-09-29 | 2,080.00 | 2,090.00 | 2,045.00 | 2,060.00 | 2,060.00 | 134,250 |
| 2026-09-28 | 2,080.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,100.00 | 66,537 |
| 2026-09-23 | 2,105.00 | 2,105.00 | 2,065.00 | 2,085.00 | 2,085.00 | 129,738 |
| 2026-09-22 | 2,110.00 | 2,135.00 | 2,050.00 | 2,075.00 | 2,075.00 | 228,877 |
| 2026-09-21 | 2,125.00 | 2,135.00 | 2,085.00 | 2,100.00 | 2,100.00 | 160,906 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.