See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,540.002,560.002,515.002,560.002,423.7258,169
2024-07-252,580.002,630.002,510.002,515.002,381.11170,813
2024-07-242,565.002,630.002,565.002,630.002,489.9965,470
2024-07-232,590.002,635.002,580.002,595.002,456.8669,378
2024-07-222,610.002,685.002,565.002,590.002,452.12121,836
2024-07-192,635.002,670.002,525.002,610.002,471.06181,203
2024-07-182,725.002,740.002,645.002,650.002,508.93220,146
2024-07-172,925.003,045.002,715.002,745.002,598.871,034,347
2024-07-162,735.002,735.002,685.002,710.002,565.7359,875
2024-07-152,645.002,720.002,610.002,690.002,546.80122,494
2024-07-122,600.002,645.002,600.002,640.002,499.4637,609
2024-07-112,685.002,860.002,525.002,620.002,480.52677,497
2024-07-102,615.002,725.002,600.002,685.002,542.0694,738
2024-07-092,600.002,615.002,590.002,615.002,475.7925,231
2024-07-082,625.002,625.002,570.002,600.002,461.59104,412
2024-07-052,665.002,690.002,625.002,625.002,485.26106,216
2024-07-042,680.002,695.002,650.002,690.002,546.8050,210
2024-07-032,685.002,690.002,670.002,680.002,537.3327,820
2024-07-022,695.002,705.002,640.002,685.002,542.0672,686
2024-07-012,690.002,710.002,670.002,695.002,551.5329,419
2024-06-282,690.002,715.002,645.002,690.002,546.8045,339
2024-06-272,700.002,730.002,650.002,690.002,546.8089,625
2024-06-262,775.002,775.002,685.002,690.002,546.8065,483
2024-06-252,625.002,725.002,620.002,710.002,565.73124,933
2024-06-242,690.002,690.002,625.002,630.002,489.9987,751
2024-06-212,745.002,760.002,690.002,690.002,546.80141,085
2024-06-202,760.002,825.002,710.002,760.002,613.07240,002
2024-06-192,800.002,850.002,800.002,810.002,660.4176,691
2024-06-182,860.002,915.002,830.002,840.002,688.8178,892
2024-06-172,825.003,005.002,825.002,860.002,707.75250,266
2024-06-142,920.002,920.002,830.002,850.002,698.28101,559
2024-06-132,945.002,970.002,900.002,905.002,750.3592,392
2024-06-122,920.002,945.002,900.002,945.002,788.2258,529
2024-06-113,000.003,005.002,900.002,920.002,764.5580,405
2024-06-102,980.003,005.002,950.003,000.002,840.3087,391
2024-06-072,975.002,990.002,925.002,990.002,830.83104,781
2024-06-052,930.002,975.002,920.002,975.002,816.63107,217
2024-06-042,950.002,965.002,890.002,930.002,774.02117,735
2024-06-032,925.002,985.002,925.002,970.002,811.8984,365
2024-05-312,870.002,945.002,870.002,925.002,769.2956,380
2024-05-302,920.002,930.002,860.002,890.002,736.1580,932
2024-05-292,920.002,970.002,910.002,920.002,764.5582,048
2024-05-282,955.002,980.002,900.002,915.002,759.8296,483
2024-05-272,970.003,000.002,905.002,955.002,797.69118,662
2024-05-242,975.003,005.002,955.002,965.002,807.1672,262
2024-05-233,025.003,050.002,965.003,010.002,849.7679,768
2024-05-223,050.003,050.002,980.003,025.002,863.96156,918
2024-05-212,955.003,120.002,930.003,050.002,887.63647,054
2024-05-202,980.002,990.002,925.002,945.002,788.2264,836
2024-05-173,005.003,010.002,930.002,975.002,816.63116,066
2024-05-162,980.003,025.002,970.003,005.002,845.03194,181
2024-05-142,900.002,970.002,900.002,965.002,807.16134,410
2024-05-132,935.002,955.002,890.002,900.002,745.6280,612
2024-05-102,935.002,965.002,905.002,935.002,778.7674,193
2024-05-092,920.002,955.002,920.002,935.002,778.7672,171
2024-05-082,920.002,935.002,910.002,925.002,769.2955,257
2024-05-072,880.002,925.002,875.002,915.002,759.82104,009
2024-05-032,900.002,905.002,850.002,880.002,726.6884,123
2024-05-022,810.002,890.002,790.002,880.002,726.6891,556
2024-04-302,820.002,850.002,800.002,820.002,669.8859,326
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.