See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,770.002,850.002,760.002,830.002,679.35125,293
2024-04-262,795.002,820.002,760.002,770.002,622.54103,766
2024-04-252,835.002,835.002,795.002,805.002,655.6826,764
2024-04-242,810.002,835.002,795.002,815.002,665.14118,690
2024-04-232,820.002,845.002,800.002,800.002,650.9441,002
2024-04-222,810.002,830.002,800.002,810.002,660.4143,267
2024-04-192,840.002,840.002,750.002,810.002,660.41111,863
2024-04-182,765.002,845.002,760.002,840.002,688.8169,245
2024-04-172,780.002,815.002,760.002,795.002,646.2175,968
2024-04-162,850.002,860.002,775.002,780.002,632.01225,119
2024-04-152,890.002,890.002,840.002,870.002,717.2264,364
2024-04-122,880.002,910.002,850.002,910.002,755.09120,533
2024-04-112,940.002,940.002,850.002,865.002,712.48117,104
2024-04-092,935.002,980.002,915.002,940.002,783.49176,781
2024-04-082,845.002,945.002,825.002,930.002,774.02269,285
2024-04-052,900.002,900.002,850.002,865.002,712.4893,689
2024-04-042,885.002,930.002,860.002,900.002,745.6299,130
2024-04-032,865.002,925.002,800.002,885.002,731.42167,621
2024-04-022,915.002,930.002,840.002,870.002,717.22251,525
2024-04-012,900.002,930.002,895.002,915.002,759.82112,882
2024-03-292,930.002,940.002,875.002,900.002,745.62121,932
2024-03-282,945.002,950.002,890.002,930.002,774.0298,234
2024-03-272,950.002,960.002,910.002,940.002,783.4983,915
2024-03-262,920.002,950.002,905.002,945.002,788.22163,190
2024-03-252,875.002,925.002,850.002,915.002,759.82156,744
2024-03-222,905.002,925.002,840.002,860.002,707.75271,927
2024-03-212,920.002,940.002,895.002,910.002,755.09185,889
2024-03-202,925.002,935.002,880.002,895.002,740.89136,384
2024-03-192,915.002,915.002,865.002,915.002,759.82108,219
2024-03-182,865.002,920.002,845.002,900.002,745.62149,601
2024-03-152,860.002,895.002,820.002,865.002,712.48310,843
2024-03-142,880.002,905.002,815.002,880.002,726.68287,960
2024-03-132,960.002,965.002,800.002,895.002,740.89563,130
2024-03-123,100.003,125.002,950.002,960.002,802.42553,810
2024-03-113,090.003,110.002,990.003,020.002,859.23367,091
2024-03-083,070.003,100.003,040.003,075.002,911.30153,544
2024-03-073,125.003,140.003,040.003,065.002,901.84317,599
2024-03-063,175.003,190.003,055.003,125.002,958.64619,049
2024-03-053,355.003,450.003,180.003,240.003,067.522,136,916
2024-03-043,280.003,340.003,240.003,265.003,091.19508,369
2024-02-293,470.003,485.003,280.003,290.003,114.862,148,243
2024-02-283,205.003,315.003,185.003,220.003,048.58746,504
2024-02-273,240.003,560.003,100.003,180.003,010.717,090,891
2024-02-263,180.003,205.003,130.003,130.002,963.37184,832
2024-02-233,215.003,260.003,170.003,175.003,005.98247,210
2024-02-223,315.003,335.003,215.003,235.003,062.79329,917
2024-02-213,280.003,355.003,235.003,300.003,124.33424,916
2024-02-203,350.003,370.003,225.003,255.003,081.72362,633
2024-02-193,280.003,340.003,265.003,300.003,124.33282,747
2024-02-163,300.003,330.003,230.003,285.003,110.12567,601
2024-02-153,290.003,560.003,245.003,335.003,157.465,883,986
2024-02-143,190.003,230.003,135.003,205.003,034.38288,955
2024-02-133,250.003,335.003,150.003,200.003,029.65748,367
2024-02-083,040.003,195.003,040.003,130.002,963.37330,499
2024-02-073,090.003,110.003,030.003,055.002,892.37108,818
2024-02-063,080.003,110.003,030.003,065.002,901.84123,198
2024-02-053,160.003,160.003,060.003,100.002,934.97230,483
2024-02-023,140.003,155.003,085.003,130.002,963.37205,760
2024-02-013,055.003,090.003,005.003,090.002,925.50210,248
2024-01-313,050.003,105.003,000.003,090.002,925.50255,634
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.