See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,040.003,130.003,040.003,070.002,906.57362,505
2024-01-293,045.003,065.002,995.003,005.002,845.03158,997
2024-01-262,970.003,065.002,920.003,015.002,854.50241,380
2024-01-253,015.003,030.002,875.002,960.002,802.42326,915
2024-01-243,060.003,070.003,000.003,000.002,840.30214,434
2024-01-233,010.003,175.002,945.003,050.002,887.63453,410
2024-01-223,050.003,125.003,005.003,045.002,882.90487,877
2024-01-193,115.003,160.003,025.003,095.002,930.24414,550
2024-01-183,000.003,140.002,990.003,110.002,944.44633,627
2024-01-173,070.003,085.002,965.002,995.002,835.56400,059
2024-01-163,110.003,135.003,040.003,070.002,906.57310,648
2024-01-153,155.003,255.003,025.003,095.002,930.241,280,586
2024-01-123,390.003,450.003,150.003,250.003,076.991,950,603
2024-01-113,320.003,640.003,200.003,590.003,398.8910,840,510
2024-01-103,205.003,225.003,110.003,110.002,944.44569,248
2024-01-093,215.003,265.003,175.003,260.003,086.451,126,184
2024-01-083,135.003,280.003,100.003,145.002,977.581,515,038
2024-01-053,240.003,325.003,210.003,280.003,105.391,041,093
2024-01-043,350.003,440.003,235.003,235.003,062.791,731,240
2024-01-033,915.003,930.003,350.003,420.003,237.949,434,644
2024-01-023,585.003,585.003,400.003,500.003,313.685,178,014
2023-12-282,900.003,725.002,885.003,585.003,394.1520,951,580
2023-12-272,885.002,910.002,805.002,875.002,721.95286,374
2023-12-262,985.002,985.002,890.002,915.002,646.21158,268
2023-12-222,925.002,980.002,900.002,975.002,700.68194,384
2023-12-212,970.002,975.002,885.002,925.002,655.29137,280
2023-12-202,895.002,950.002,895.002,940.002,668.90145,605
2023-12-192,845.002,910.002,845.002,905.002,637.13144,565
2023-12-182,880.002,900.002,830.002,865.002,600.82163,752
2023-12-152,905.002,935.002,880.002,880.002,614.44153,685
2023-12-142,895.002,960.002,735.002,935.002,664.36318,059
2023-12-132,945.002,985.002,830.002,855.002,591.74247,166
2023-12-122,965.002,965.002,890.002,900.002,632.59259,773
2023-12-113,050.003,060.002,935.002,970.002,696.14351,101
2023-12-083,005.003,080.003,005.003,050.002,768.76196,605
2023-12-073,100.003,165.003,035.003,035.002,755.14457,850
2023-12-063,115.003,160.003,040.003,135.002,845.92671,496
2023-12-053,260.003,305.002,970.003,025.002,746.071,469,749
2023-12-043,090.003,245.003,045.003,230.002,932.162,480,679
2023-12-012,990.003,025.002,935.003,020.002,741.53196,873
2023-11-303,000.003,040.002,965.002,990.002,714.29385,007
2023-11-292,955.003,020.002,920.003,020.002,741.53290,086
2023-11-282,935.002,990.002,880.002,925.002,655.29111,495
2023-11-272,965.003,005.002,875.002,935.002,664.36219,875
2023-11-242,990.002,990.002,915.002,965.002,691.60241,089
2023-11-232,905.003,035.002,870.003,005.002,727.91601,946
2023-11-222,810.002,905.002,795.002,885.002,618.97122,544
2023-11-212,835.002,880.002,835.002,845.002,582.66102,889
2023-11-202,805.002,855.002,770.002,840.002,578.12180,226
2023-11-172,785.002,795.002,735.002,790.002,532.7394,706
2023-11-162,800.002,835.002,720.002,795.002,537.27282,590
2023-11-152,685.002,735.002,650.002,705.002,455.57182,094
2023-11-142,660.002,720.002,650.002,675.002,428.3499,995
2023-11-132,830.002,850.002,660.002,660.002,414.72462,894
2023-11-102,690.002,795.002,660.002,680.002,432.88314,653
2023-11-092,615.002,805.002,580.002,650.002,405.64674,893
2023-11-082,615.002,630.002,585.002,615.002,373.8738,351
2023-11-072,700.002,700.002,570.002,615.002,373.8759,004
2023-11-062,640.002,680.002,615.002,665.002,419.2688,001
2023-11-032,650.002,655.002,600.002,610.002,369.3340,816
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.