See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,650.002,655.002,600.002,610.002,369.3340,816
2023-11-022,620.002,695.002,605.002,605.002,364.79131,728
2023-11-012,545.002,605.002,530.002,595.002,355.7284,457
2023-10-312,595.002,620.002,365.002,535.002,301.25123,149
2023-10-302,550.002,615.002,545.002,595.002,355.7233,814
2023-10-272,615.002,625.002,550.002,550.002,314.8769,316
2023-10-262,680.002,700.002,570.002,620.002,378.41168,444
2023-10-252,710.002,770.002,670.002,700.002,451.03265,346
2023-10-242,575.002,840.002,530.002,750.002,496.421,577,781
2023-10-232,410.002,600.002,360.002,550.002,314.87117,379
2023-10-202,505.002,530.002,380.002,410.002,187.77104,323
2023-10-192,600.002,600.002,470.002,505.002,274.01118,433
2023-10-182,535.002,610.002,535.002,600.002,360.2547,610
2023-10-172,675.002,685.002,480.002,560.002,323.94261,336
2023-10-162,790.002,790.002,595.002,635.002,392.03223,275
2023-10-132,825.002,845.002,755.002,800.002,541.8165,968
2023-10-122,745.002,840.002,745.002,830.002,569.0592,085
2023-10-112,795.002,825.002,765.002,765.002,510.04104,330
2023-10-102,820.002,860.002,750.002,810.002,550.89121,714
2023-10-062,815.002,855.002,800.002,820.002,559.9796,026
2023-10-052,770.002,915.002,765.002,815.002,555.43212,070
2023-10-042,870.002,915.002,745.002,780.002,523.66191,810
2023-09-272,880.002,940.002,850.002,900.002,632.59147,630
2023-09-262,870.002,895.002,845.002,875.002,609.90154,593
2023-09-252,895.002,955.002,835.002,905.002,637.13186,635
2023-09-222,800.002,890.002,760.002,860.002,596.28125,897
2023-09-213,010.003,010.002,810.002,825.002,564.51565,225
2023-09-202,860.003,050.002,860.003,015.002,736.99844,194
2023-09-192,845.002,910.002,805.002,860.002,596.28191,084
2023-09-182,850.002,885.002,800.002,845.002,582.66113,702
2023-09-152,740.002,870.002,740.002,850.002,587.20168,399
2023-09-142,735.002,805.002,730.002,775.002,519.1254,705
2023-09-132,715.002,770.002,715.002,725.002,473.7358,550
2023-09-122,775.002,815.002,750.002,750.002,496.4243,470
2023-09-112,765.002,810.002,750.002,775.002,519.1286,656
2023-09-082,735.002,795.002,720.002,760.002,505.5069,848
2023-09-072,745.002,800.002,735.002,765.002,510.0466,461
2023-09-062,765.002,800.002,730.002,775.002,519.12101,398
2023-09-052,785.002,805.002,760.002,765.002,510.0448,316
2023-09-042,760.002,810.002,745.002,785.002,528.2088,779
2023-09-012,815.002,815.002,730.002,775.002,519.1267,422
2023-08-312,825.002,830.002,760.002,815.002,555.43132,691
2023-08-302,930.002,930.002,805.002,825.002,564.51194,755
2023-08-292,885.002,885.002,830.002,855.002,591.7472,830
2023-08-282,845.002,900.002,815.002,855.002,591.74129,624
2023-08-252,750.002,830.002,750.002,800.002,541.81119,802
2023-08-242,770.002,820.002,750.002,785.002,528.2089,818
2023-08-232,785.002,795.002,715.002,725.002,473.73123,696
2023-08-222,840.002,840.002,765.002,790.002,532.7358,135
2023-08-212,745.002,835.002,740.002,775.002,519.1299,567
2023-08-182,750.002,820.002,740.002,780.002,523.66117,269
2023-08-172,795.002,840.002,755.002,800.002,541.81111,088
2023-08-162,845.002,870.002,750.002,825.002,564.51184,676
2023-08-142,830.002,895.002,825.002,865.002,600.82114,964
2023-08-112,830.002,915.002,820.002,885.002,618.97343,076
2023-08-102,785.002,865.002,710.002,820.002,559.97175,781
2023-08-092,835.002,935.002,745.002,805.002,546.35223,454
2023-08-082,880.002,930.002,820.002,860.002,596.28507,664
2023-08-072,660.002,890.002,660.002,890.002,623.511,362,973
2023-08-042,700.002,745.002,610.002,710.002,460.11383,165
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.