See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-032,650.002,785.002,600.002,715.002,464.65836,535
2023-08-022,440.002,855.002,410.002,750.002,496.423,068,521
2023-08-012,195.002,625.002,185.002,480.002,251.326,394,045
2023-07-312,145.002,190.002,140.002,190.001,988.0675,936
2023-07-282,080.002,150.002,080.002,145.001,947.21134,518
2023-07-272,030.002,135.002,030.002,105.001,910.90218,040
2023-07-262,180.002,190.002,000.002,025.001,838.28650,071
2023-07-252,270.002,270.002,170.002,190.001,988.06175,411
2023-07-242,305.002,330.002,200.002,285.002,074.3096,088
2023-07-212,280.002,335.002,280.002,330.002,115.1553,023
2023-07-202,310.002,325.002,270.002,305.002,092.4666,174
2023-07-192,280.002,390.002,255.002,310.002,097.00201,686
2023-07-182,320.002,350.002,255.002,290.002,078.84130,305
2023-07-172,375.002,405.002,335.002,335.002,119.6973,269
2023-07-142,440.002,450.002,365.002,390.002,169.62154,202
2023-07-132,315.002,400.002,315.002,350.002,133.31126,677
2023-07-122,355.002,355.002,290.002,310.002,097.00110,177
2023-07-112,330.002,355.002,325.002,345.002,128.7765,283
2023-07-102,325.002,345.002,300.002,335.002,119.6971,406
2023-07-072,405.002,410.002,330.002,335.002,119.6999,505
2023-07-062,455.002,455.002,400.002,410.002,187.77127,258
2023-07-052,480.002,500.002,450.002,475.002,246.78112,547
2023-07-042,505.002,515.002,475.002,490.002,260.4070,813
2023-07-032,475.002,500.002,470.002,495.002,264.9470,686
2023-06-302,500.002,500.002,465.002,475.002,246.7854,225
2023-06-292,470.002,490.002,465.002,475.002,246.7844,501
2023-06-282,485.002,495.002,465.002,480.002,251.3255,143
2023-06-272,455.002,485.002,455.002,480.002,251.3264,411
2023-06-262,505.002,510.002,470.002,480.002,251.3289,731
2023-06-232,530.002,535.002,490.002,500.002,269.4873,222
2023-06-222,610.002,700.002,505.002,535.002,301.25808,384
2023-06-212,510.002,525.002,485.002,485.002,255.86102,071
2023-06-202,475.002,505.002,465.002,490.002,260.4057,474
2023-06-192,480.002,500.002,475.002,485.002,255.8670,999
2023-06-162,480.002,510.002,480.002,495.002,264.9435,674
2023-06-152,490.002,510.002,465.002,500.002,269.4855,783
2023-06-142,530.002,530.002,460.002,490.002,260.4080,369
2023-06-132,510.002,510.002,470.002,490.002,260.40117,794
2023-06-122,570.002,570.002,490.002,505.002,274.01164,491
2023-06-092,580.002,580.002,520.002,535.002,301.2549,474
2023-06-082,530.002,540.002,500.002,535.002,301.2562,821
2023-06-072,515.002,555.002,505.002,535.002,301.25144,900
2023-06-052,535.002,565.002,535.002,545.002,310.3348,186
2023-06-022,535.002,580.002,520.002,535.002,301.2535,799
2023-06-012,540.002,540.002,515.002,535.002,301.2571,152
2023-05-312,560.002,560.002,540.002,540.002,305.7942,313
2023-05-302,570.002,570.002,535.002,545.002,310.3352,427
2023-05-262,550.002,615.002,525.002,555.002,319.40164,710
2023-05-252,575.002,575.002,550.002,550.002,314.8770,264
2023-05-242,580.002,585.002,560.002,575.002,337.5653,246
2023-05-232,580.002,600.002,560.002,580.002,342.1061,884
2023-05-222,585.002,590.002,565.002,580.002,342.1059,673
2023-05-192,615.002,625.002,560.002,585.002,346.64150,784
2023-05-182,550.002,705.002,550.002,615.002,373.8759,140
2023-05-172,545.002,590.002,530.002,580.002,342.1067,115
2023-05-162,555.002,600.002,545.002,545.002,310.3390,969
2023-05-152,605.002,605.002,565.002,600.002,360.25104,438
2023-05-122,625.002,650.002,590.002,600.002,360.2543,867
2023-05-112,625.002,650.002,600.002,625.002,382.9584,886
2023-05-102,610.002,650.002,610.002,625.002,382.9548,039
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.