See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-092,670.002,675.002,605.002,630.002,387.4969,051
2023-05-082,675.002,685.002,645.002,675.002,428.3498,170
2023-05-042,665.002,670.002,635.002,655.002,410.1866,034
2023-05-032,650.002,695.002,645.002,675.002,428.3486,741
2023-05-022,620.002,670.002,610.002,660.002,414.7299,998
2023-04-282,645.002,670.002,600.002,620.002,378.41108,183
2023-04-272,625.002,635.002,580.002,620.002,378.4182,812
2023-04-262,590.002,640.002,585.002,630.002,387.4986,016
2023-04-252,630.002,640.002,580.002,595.002,355.72168,157
2023-04-242,670.002,700.002,620.002,630.002,387.49144,410
2023-04-212,710.002,730.002,670.002,670.002,423.80162,613
2023-04-202,785.002,795.002,705.002,735.002,482.81214,123
2023-04-192,825.002,840.002,760.002,785.002,528.20480,645
2023-04-182,890.002,890.002,795.002,820.002,559.97171,999
2023-04-172,870.002,870.002,825.002,865.002,600.82175,750
2023-04-142,810.002,860.002,790.002,845.002,582.66282,919
2023-04-132,755.002,815.002,755.002,810.002,550.8998,087
2023-04-122,810.002,815.002,770.002,785.002,528.20150,299
2023-04-112,730.002,790.002,720.002,770.002,514.58273,772
2023-04-102,755.002,755.002,685.002,720.002,469.19223,749
2023-04-072,740.002,780.002,740.002,755.002,500.9672,682
2023-04-062,775.002,790.002,735.002,755.002,500.96151,350
2023-04-052,760.002,800.002,740.002,795.002,537.27200,292
2023-04-042,735.002,775.002,730.002,770.002,514.58192,853
2023-04-032,750.002,760.002,720.002,735.002,482.81101,953
2023-03-312,755.002,785.002,720.002,735.002,482.81204,460
2023-03-302,710.002,800.002,710.002,780.002,523.66379,991
2023-03-292,695.002,720.002,665.002,700.002,451.03115,489
2023-03-282,695.002,710.002,675.002,695.002,446.49160,473
2023-03-272,680.002,765.002,620.002,695.002,446.49549,866
2023-03-242,680.002,735.002,675.002,695.002,446.49135,556
2023-03-232,710.002,730.002,655.002,695.002,446.49278,440
2023-03-222,680.002,760.002,665.002,740.002,487.35333,826
2023-03-212,730.002,755.002,645.002,650.002,405.64256,109
2023-03-202,715.002,770.002,635.002,730.002,478.271,173,824
2023-03-172,560.002,625.002,535.002,570.002,333.02374,026
2023-03-162,510.002,535.002,425.002,520.002,287.63202,425
2023-03-152,530.002,555.002,500.002,520.002,287.63152,560
2023-03-142,615.002,620.002,450.002,480.002,251.32322,782
2023-03-132,560.002,580.002,510.002,555.002,319.40168,154
2023-03-102,615.002,620.002,555.002,560.002,323.94188,931
2023-03-092,675.002,680.002,595.002,655.002,410.18200,488
2023-03-082,725.002,725.002,630.002,675.002,428.34187,277
2023-03-072,720.002,750.002,690.002,715.002,464.65150,045
2023-03-062,730.002,750.002,685.002,730.002,478.27166,435
2023-03-032,765.002,765.002,685.002,720.002,469.19163,787
2023-03-022,795.002,810.002,700.002,720.002,469.19172,426
2023-02-282,750.002,815.002,750.002,775.002,519.1273,094
2023-02-272,780.002,790.002,725.002,755.002,500.96137,972
2023-02-242,880.002,880.002,790.002,800.002,541.81237,528
2023-02-232,865.002,930.002,825.002,860.002,596.28273,458
2023-02-222,870.003,080.002,840.002,845.002,582.66965,842
2023-02-212,880.002,905.002,850.002,900.002,632.59161,569
2023-02-202,845.002,880.002,830.002,870.002,605.36179,624
2023-02-172,885.002,890.002,840.002,865.002,600.82150,655
2023-02-162,890.002,950.002,860.002,910.002,641.67423,783
2023-02-152,950.002,950.002,825.002,825.002,564.51258,666
2023-02-142,905.002,955.002,885.002,920.002,650.75130,095
2023-02-132,995.002,995.002,895.002,915.002,646.21156,390
2023-02-103,025.003,030.002,950.002,950.002,677.98257,101
← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.