See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,060.003,075.003,000.003,055.002,773.30209,376
2023-02-083,055.003,110.003,035.003,060.002,777.84406,058
2023-02-072,955.003,075.002,920.003,035.002,755.14524,230
2023-02-062,985.003,040.002,915.002,955.002,682.52367,906
2023-02-033,030.003,035.002,965.002,985.002,709.75210,755
2023-02-022,960.003,025.002,955.003,000.002,723.37439,899
2023-02-012,970.003,030.002,870.002,905.002,637.13711,252
2023-01-312,960.002,970.002,900.002,960.002,687.06158,079
2023-01-303,020.003,035.002,960.002,980.002,705.22274,184
2023-01-273,010.003,010.002,965.002,995.002,718.83329,736
2023-01-262,970.003,020.002,960.002,985.002,709.75531,906
2023-01-253,000.003,045.002,950.002,960.002,687.06873,128
2023-01-202,880.002,915.002,855.002,880.002,614.44191,235
2023-01-192,870.002,870.002,825.002,855.002,591.74127,098
2023-01-182,890.002,930.002,865.002,900.002,632.59273,440
2023-01-172,925.002,925.002,840.002,875.002,609.90228,900
2023-01-162,880.002,925.002,850.002,885.002,618.97420,033
2023-01-132,795.002,865.002,795.002,805.002,546.35226,179
2023-01-122,730.002,815.002,730.002,795.002,537.27394,517
2023-01-112,715.002,730.002,685.002,715.002,464.65140,013
2023-01-102,645.002,700.002,645.002,670.002,423.80198,643
2023-01-092,615.002,675.002,600.002,660.002,414.72184,554
2023-01-062,530.002,610.002,505.002,600.002,360.25114,900
2023-01-052,555.002,615.002,555.002,560.002,323.94136,317
2023-01-042,485.002,570.002,465.002,560.002,323.94133,328
2023-01-032,490.002,540.002,415.002,510.002,278.55285,587
2023-01-022,620.002,655.002,495.002,505.002,274.01312,677
2022-12-292,705.002,735.002,620.002,620.002,378.41368,220
2022-12-282,845.002,850.002,695.002,735.002,482.81571,226
2022-12-272,820.002,930.002,820.002,910.002,505.50336,714
2022-12-262,825.002,850.002,815.002,850.002,453.84149,515
2022-12-232,835.002,875.002,815.002,825.002,432.32196,620
2022-12-222,815.002,880.002,815.002,875.002,475.37159,053
2022-12-212,850.002,850.002,800.002,800.002,410.79141,144
2022-12-202,865.002,895.002,790.002,830.002,436.62368,079
2022-12-192,865.002,895.002,850.002,895.002,492.59113,475
2022-12-162,855.002,890.002,840.002,870.002,471.06199,119
2022-12-153,000.003,130.002,870.002,910.002,505.501,902,483
2022-12-142,830.003,025.002,825.003,000.002,582.99665,376
2022-12-132,825.002,870.002,785.002,800.002,410.79170,565
2022-12-122,810.002,835.002,800.002,820.002,428.0194,679
2022-12-092,795.002,825.002,760.002,815.002,423.71147,923
2022-12-082,910.002,910.002,755.002,760.002,376.35387,481
2022-12-072,950.002,950.002,875.002,895.002,492.59160,133
2022-12-062,945.002,980.002,925.002,960.002,548.55180,292
2022-12-052,975.003,005.002,965.002,985.002,570.08173,266
2022-12-022,995.003,055.002,975.002,975.002,561.47262,696
2022-12-013,000.003,025.002,970.002,985.002,570.08370,329
2022-11-302,960.002,995.002,960.002,960.002,548.55247,624
2022-11-292,920.002,945.002,860.002,945.002,535.64194,620
2022-11-282,970.002,970.002,875.002,875.002,475.37208,521
2022-11-252,965.002,980.002,930.002,970.002,557.16134,657
2022-11-242,915.003,030.002,895.002,965.002,552.86723,163
2022-11-232,875.002,905.002,870.002,900.002,496.89171,396
2022-11-222,835.002,970.002,835.002,865.002,466.76371,672
2022-11-212,925.002,945.002,835.002,840.002,445.23322,867
2022-11-182,985.003,015.002,890.002,945.002,535.64167,141
2022-11-172,990.002,990.002,940.002,970.002,557.16153,951
2022-11-163,000.003,015.002,970.002,990.002,574.38181,676
2022-11-152,950.003,005.002,950.002,990.002,574.38327,423
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.