Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,080.002,135.002,045.002,100.002,100.00168,982
2026-07-202,100.002,140.002,060.002,075.002,075.00229,712
2026-07-162,210.002,210.002,130.002,140.002,140.00178,513
2026-07-152,140.002,215.002,120.002,210.002,210.00295,589
2026-07-142,150.002,180.002,050.002,090.002,090.00523,864
2026-07-132,230.002,315.002,130.002,130.002,130.00288,546
2026-07-102,105.002,250.002,100.002,230.002,230.00308,330
2026-07-092,115.002,145.002,055.002,090.002,090.00266,780
2026-07-082,110.002,130.002,060.002,080.002,080.00398,128
2026-07-072,120.002,175.002,055.002,115.002,115.00315,942
2026-07-062,180.002,220.002,110.002,160.002,160.00242,034
2026-07-032,130.002,180.002,065.002,180.002,180.00466,727
2026-07-022,145.002,190.002,090.002,160.002,160.00283,283
2026-07-012,165.002,240.002,130.002,165.002,165.00661,561
2026-06-302,270.002,300.002,125.002,165.002,165.00457,350
2026-06-292,080.002,270.002,080.002,255.002,255.00548,416
2026-06-262,270.002,270.002,070.002,115.002,115.00547,457
2026-06-252,305.002,370.002,215.002,230.002,230.00335,931
2026-06-242,305.002,315.002,185.002,290.002,290.00508,839
2026-06-232,540.002,540.002,245.002,265.002,265.001,688,018
2026-06-222,585.002,615.002,445.002,510.002,510.00317,856
2026-06-192,680.002,705.002,510.002,580.002,580.00537,804
2026-06-182,805.002,830.002,690.002,705.002,705.00281,503
2026-06-172,840.002,875.002,780.002,830.002,830.00218,944
2026-06-162,925.002,940.002,830.002,835.002,835.00479,658
2026-06-152,945.003,030.002,865.002,915.002,915.00274,605
2026-06-122,865.002,955.002,835.002,915.002,915.00298,532
2026-06-112,745.002,825.002,710.002,785.002,785.00323,002
2026-06-102,830.002,885.002,720.002,820.002,820.00414,420
2026-06-092,690.002,955.002,690.002,845.002,845.00610,913
2026-06-082,705.002,785.002,640.002,690.002,690.00672,680
2026-06-052,980.003,005.002,845.002,900.002,900.00763,941
2026-06-043,245.003,245.003,010.003,015.003,015.001,660,118
2026-06-023,000.003,945.002,890.003,275.003,275.0013,430,290
2026-06-013,060.003,250.002,935.003,035.003,035.00745,150
2026-05-293,100.003,160.002,945.003,055.003,055.00467,626
2026-05-283,120.003,135.002,915.003,030.003,030.00251,809
2026-05-273,105.003,160.002,995.003,030.003,030.00233,324
2026-05-263,250.003,320.003,110.003,110.003,110.00303,710
2026-05-223,045.003,205.003,025.003,195.003,195.00246,242
2026-05-212,955.003,070.002,920.003,045.003,045.00195,907
2026-05-203,030.003,035.002,865.002,880.002,880.00387,981
2026-05-193,110.003,125.002,970.003,030.003,030.00345,752
2026-05-183,130.003,180.003,000.003,130.003,130.00282,633
2026-05-153,370.003,410.003,070.003,130.003,130.00620,874
2026-05-143,340.003,365.003,210.003,355.003,355.00282,425
2026-05-133,395.003,395.003,260.003,300.003,300.00188,198
2026-05-123,495.003,500.003,315.003,395.003,395.00371,358
2026-05-113,500.003,625.003,370.003,480.003,480.00718,290
2026-05-083,300.003,510.003,215.003,450.003,450.00660,465
2026-05-073,340.003,340.003,200.003,260.003,260.00345,105
2026-05-063,340.003,425.003,240.003,285.003,285.00480,380
2026-05-043,380.003,445.003,330.003,335.003,335.00374,973
2026-04-303,430.003,450.003,340.003,370.003,370.00288,212
2026-04-293,600.003,600.003,380.003,430.003,430.00481,202
2026-04-283,600.003,635.003,520.003,575.003,575.00347,111
2026-04-273,600.003,715.003,575.003,600.003,600.00706,027
2026-04-243,485.003,590.003,435.003,575.003,575.00458,672
2026-04-233,460.003,495.003,365.003,485.003,485.00321,879
2026-04-223,415.003,565.003,335.003,460.003,460.00508,069
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.