Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,475.003,525.003,370.003,415.003,415.00255,707
2026-04-203,310.003,595.003,300.003,465.003,465.00824,040
2026-04-173,335.003,370.003,270.003,310.003,310.00249,977
2026-04-163,245.003,395.003,245.003,335.003,335.00532,718
2026-04-153,350.003,435.003,265.003,270.003,270.00588,549
2026-04-143,060.003,345.003,060.003,265.003,265.00978,017
2026-04-133,075.003,090.002,930.003,030.003,030.00252,913
2026-04-102,935.003,130.002,895.003,090.003,090.00646,116
2026-04-093,005.003,005.002,880.002,890.002,890.00214,862
2026-04-082,940.003,020.002,910.003,010.003,010.00243,131
2026-04-072,915.002,950.002,825.002,845.002,845.00198,487
2026-04-062,950.002,950.002,875.002,915.002,915.00180,825
2026-04-032,950.003,030.002,920.002,935.002,935.00173,144
2026-04-023,095.003,105.002,865.002,935.002,935.00354,045
2026-04-013,000.003,110.003,000.003,090.003,090.00278,551
2026-03-313,070.003,085.002,915.002,925.002,925.00317,262
2026-03-303,085.003,150.002,950.003,115.003,115.00368,012
2026-03-272,950.003,145.002,860.003,110.003,110.00424,651
2026-03-262,990.003,045.002,910.002,955.002,955.00215,909
2026-03-252,850.003,000.002,840.002,990.002,990.00427,366
2026-03-242,850.002,920.002,755.002,840.002,840.00516,755
2026-03-232,975.002,975.002,800.002,810.002,810.00636,612
2026-03-203,070.003,100.003,000.003,010.003,010.00244,554
2026-03-193,090.003,090.002,985.003,030.003,030.00330,574
2026-03-183,115.003,170.003,095.003,110.003,110.00334,966
2026-03-173,120.003,250.003,080.003,095.003,095.00289,495
2026-03-163,195.003,225.003,055.003,085.003,085.00369,658
2026-03-133,050.003,265.003,045.003,195.003,195.00295,872
2026-03-123,260.003,290.003,075.003,140.003,140.00699,609
2026-03-113,225.003,400.003,225.003,320.003,320.001,133,506
2026-03-103,100.003,290.003,100.003,225.003,225.00534,704
2026-03-093,110.003,110.002,890.002,975.002,975.00400,132
2026-03-063,155.003,310.003,055.003,240.003,240.00490,949
2026-03-052,990.003,200.002,990.003,155.003,155.00566,214
2026-03-043,155.003,200.002,820.002,835.002,835.00889,100
2026-03-033,325.003,535.003,290.003,295.003,295.00737,412
2026-02-273,455.003,525.003,400.003,475.003,475.00402,234
2026-02-263,550.003,640.003,435.003,455.003,455.00599,730
2026-02-253,535.003,570.003,390.003,515.003,515.00847,951
2026-02-243,700.003,700.003,485.003,525.003,525.00913,261
2026-02-233,840.004,000.003,730.003,755.003,755.001,544,055
2026-02-203,655.003,810.003,520.003,785.003,785.001,039,760
2026-02-193,520.003,725.003,505.003,630.003,630.001,458,052
2026-02-133,350.003,515.003,285.003,430.003,430.00838,455
2026-02-123,385.003,405.003,320.003,350.003,350.00483,223
2026-02-113,350.003,450.003,285.003,380.003,380.00757,988
2026-02-103,290.003,475.003,250.003,380.003,380.001,387,053
2026-02-093,235.003,340.003,215.003,290.003,290.00358,710
2026-02-063,140.003,245.003,040.003,175.003,175.00598,769
2026-02-053,300.003,350.003,175.003,210.003,210.00452,773
2026-02-043,355.003,445.003,300.003,350.003,350.00638,998
2026-02-033,210.003,475.003,210.003,385.003,385.001,230,288
2026-02-023,210.003,300.003,110.003,140.003,140.00694,687
2026-01-303,425.003,425.003,250.003,290.003,290.001,124,011
2026-01-293,265.003,580.003,180.003,465.003,465.003,180,473
2026-01-283,350.003,350.003,200.003,265.003,265.001,828,962
2026-01-273,165.003,345.003,120.003,235.003,235.001,092,780
2026-01-262,840.003,255.002,840.003,165.003,165.002,383,166
2026-01-232,665.002,880.002,665.002,835.002,835.00858,987
2026-01-222,615.002,755.002,615.002,655.002,655.00388,410
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.