Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,650.002,690.002,590.002,615.002,615.00367,568
2026-01-202,650.002,720.002,625.002,700.002,700.00166,195
2026-01-192,710.002,710.002,645.002,655.002,655.00257,769
2026-01-162,730.002,765.002,680.002,685.002,685.00223,093
2026-01-152,670.002,735.002,670.002,720.002,720.00163,493
2026-01-142,650.002,720.002,605.002,700.002,700.00258,622
2026-01-132,795.002,795.002,615.002,630.002,630.00905,281
2026-01-122,765.002,840.002,750.002,765.002,765.00232,492
2026-01-092,770.002,800.002,745.002,765.002,765.00248,371
2026-01-082,840.002,850.002,760.002,760.002,760.00371,732
2026-01-072,900.002,900.002,780.002,840.002,840.00457,001
2026-01-062,895.002,970.002,860.002,885.002,885.00289,064
2026-01-052,870.002,915.002,835.002,895.002,895.00327,092
2026-01-022,870.002,915.002,840.002,870.002,870.00237,676
2025-12-302,910.002,915.002,830.002,870.002,870.00361,214
2025-12-292,940.002,950.002,865.002,910.002,910.00496,296
2025-12-263,100.003,105.002,990.003,020.002,950.00432,439
2025-12-243,115.003,155.003,065.003,085.003,013.49482,317
2025-12-233,315.003,315.003,060.003,125.003,052.57951,361
2025-12-223,230.003,385.003,120.003,345.003,267.471,362,912
2025-12-193,210.003,320.003,115.003,210.003,135.604,196,562
2025-12-182,970.003,150.002,965.003,095.003,023.26700,858
2025-12-173,015.003,070.002,965.003,035.002,964.65318,923
2025-12-163,040.003,090.002,965.003,015.002,945.12511,866
2025-12-153,135.003,165.003,035.003,120.003,047.68589,600
2025-12-123,030.003,155.003,030.003,150.003,076.99578,558
2025-12-113,025.003,055.003,000.003,015.002,945.12204,963
2025-12-103,070.003,070.002,975.003,025.002,954.88266,242
2025-12-093,100.003,100.002,985.003,035.002,964.65648,764
2025-12-083,160.003,235.003,055.003,100.003,028.151,284,841
2025-12-052,915.003,100.002,880.003,090.003,018.38895,343
2025-12-042,975.002,975.002,865.002,895.002,827.90508,836
2025-12-032,990.003,015.002,935.002,985.002,915.81488,803
2025-12-022,980.003,015.002,940.002,985.002,915.81563,478
2025-12-012,975.003,140.002,935.002,980.002,910.932,390,884
2025-11-282,665.002,920.002,655.002,865.002,798.591,185,811
2025-11-272,660.002,670.002,625.002,655.002,593.46229,031
2025-11-262,605.002,660.002,590.002,645.002,583.69158,376
2025-11-252,650.002,660.002,575.002,605.002,544.62164,232
2025-11-242,630.002,645.002,590.002,625.002,564.1687,441
2025-11-212,635.002,660.002,590.002,620.002,559.27139,888
2025-11-202,660.002,710.002,625.002,680.002,617.88284,812
2025-11-192,585.002,650.002,535.002,630.002,569.04297,533
2025-11-182,585.002,615.002,550.002,590.002,529.97294,226
2025-11-172,635.002,635.002,550.002,610.002,549.50301,392
2025-11-142,605.002,670.002,585.002,630.002,569.04297,782
2025-11-132,630.002,720.002,585.002,635.002,573.921,266,967
2025-11-122,495.002,560.002,485.002,540.002,481.13109,626
2025-11-112,500.002,535.002,470.002,505.002,446.94139,859
2025-11-102,430.002,525.002,430.002,500.002,442.05134,700
2025-11-072,475.002,475.002,385.002,420.002,363.91278,418
2025-11-062,455.002,500.002,440.002,475.002,417.63137,522
2025-11-052,500.002,500.002,375.002,450.002,393.21192,604
2025-11-042,470.002,500.002,420.002,500.002,442.05145,928
2025-11-032,550.002,555.002,470.002,485.002,427.40145,119
2025-10-312,545.002,565.002,490.002,540.002,481.13177,609
2025-10-302,550.002,565.002,500.002,505.002,446.94140,028
2025-10-292,555.002,570.002,520.002,550.002,490.89151,640
2025-10-282,620.002,625.002,550.002,570.002,510.43117,695
2025-10-272,535.002,615.002,485.002,600.002,539.74192,656
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.