Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,515.002,540.002,480.002,530.002,471.36122,805
2025-10-232,555.002,570.002,515.002,515.002,456.7159,936
2025-10-222,550.002,565.002,490.002,555.002,495.78141,683
2025-10-212,550.002,590.002,500.002,565.002,505.55295,178
2025-10-202,540.002,570.002,505.002,565.002,505.5597,385
2025-10-172,550.002,560.002,495.002,540.002,481.13273,841
2025-10-162,585.002,620.002,555.002,560.002,500.66124,774
2025-10-152,535.002,605.002,530.002,585.002,525.08112,976
2025-10-142,600.002,600.002,520.002,530.002,471.36194,155
2025-10-132,570.002,630.002,560.002,585.002,525.08128,446
2025-10-102,655.002,655.002,565.002,640.002,578.81166,264
2025-10-022,635.002,665.002,610.002,620.002,559.2775,510
2025-10-012,675.002,690.002,605.002,635.002,573.92130,656
2025-09-302,720.002,725.002,645.002,650.002,588.58146,978
2025-09-292,630.002,765.002,630.002,665.002,603.23455,199
2025-09-262,650.002,670.002,545.002,625.002,564.16114,092
2025-09-252,690.002,740.002,640.002,680.002,617.88244,001
2025-09-242,705.002,705.002,625.002,695.002,632.53170,355
2025-09-232,695.002,745.002,675.002,705.002,642.30153,391
2025-09-222,745.002,755.002,680.002,690.002,627.65124,365
2025-09-192,725.002,785.002,680.002,755.002,691.14250,147
2025-09-182,710.002,750.002,685.002,725.002,661.84106,345
2025-09-172,700.002,710.002,635.002,710.002,647.19196,213
2025-09-162,730.002,735.002,685.002,700.002,637.42141,112
2025-09-152,725.002,745.002,655.002,730.002,666.72280,588
2025-09-122,585.002,775.002,585.002,725.002,661.84899,972
2025-09-112,580.002,595.002,555.002,580.002,520.2098,867
2025-09-102,540.002,580.002,515.002,570.002,510.4395,414
2025-09-092,515.002,580.002,510.002,565.002,505.55118,515
2025-09-082,500.002,540.002,475.002,535.002,476.24117,693
2025-09-052,460.002,520.002,460.002,500.002,442.05129,398
2025-09-042,445.002,480.002,440.002,465.002,407.8669,763
2025-09-032,410.002,445.002,405.002,445.002,388.3342,962
2025-09-022,405.002,440.002,405.002,425.002,368.7966,534
2025-09-012,420.002,435.002,390.002,425.002,368.79120,924
2025-08-292,465.002,480.002,440.002,445.002,388.33106,001
2025-08-282,445.002,465.002,425.002,465.002,407.86127,627
2025-08-272,480.002,490.002,420.002,445.002,388.33178,586
2025-08-262,480.002,525.002,465.002,480.002,422.5276,121
2025-08-252,490.002,530.002,490.002,520.002,461.5992,467
2025-08-222,430.002,490.002,430.002,480.002,422.52139,444
2025-08-212,410.002,480.002,410.002,430.002,373.68110,686
2025-08-202,465.002,465.002,375.002,435.002,378.56173,328
2025-08-192,405.002,485.002,395.002,450.002,393.21156,540
2025-08-182,460.002,470.002,405.002,425.002,368.79107,755
2025-08-142,440.002,560.002,400.002,460.002,402.98685,597
2025-08-132,425.002,432.002,400.002,430.002,373.6847,737
2025-08-122,445.002,485.002,405.002,415.002,359.02119,898
2025-08-112,480.002,490.002,410.002,445.002,388.33109,970
2025-08-082,425.002,480.002,420.002,450.002,393.2176,807
2025-08-072,430.002,450.002,410.002,425.002,368.7956,974
2025-08-062,420.002,440.002,390.002,420.002,363.9154,977
2025-08-052,420.002,445.002,395.002,420.002,363.9159,852
2025-08-042,310.002,440.002,310.002,420.002,363.91110,428
2025-08-012,400.002,440.002,335.002,350.002,295.53243,039
2025-07-312,445.002,470.002,425.002,440.002,383.4459,378
2025-07-302,405.002,450.002,405.002,440.002,383.44104,467
2025-07-292,445.002,445.002,365.002,405.002,349.26156,177
2025-07-282,440.002,460.002,415.002,445.002,388.33149,605
2025-07-252,465.002,475.002,435.002,450.002,393.2194,198
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.