See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,465.002,475.002,435.002,450.002,393.2194,198
2025-07-242,520.002,535.002,440.002,465.002,407.86225,673
2025-07-232,570.002,570.002,480.002,520.002,461.59371,457
2025-07-222,580.002,610.002,525.002,570.002,510.43233,211
2025-07-212,655.002,655.002,570.002,580.002,520.20214,537
2025-07-182,675.002,675.002,605.002,630.002,569.04169,147
2025-07-172,655.002,690.002,600.002,650.002,588.58228,032
2025-07-162,685.002,685.002,610.002,650.002,588.58220,569
2025-07-152,770.002,770.002,650.002,660.002,598.34324,592
2025-07-142,800.002,815.002,725.002,780.002,715.56313,653
2025-07-112,760.002,800.002,740.002,785.002,720.45364,350
2025-07-102,735.002,775.002,710.002,730.002,666.72454,686
2025-07-092,670.002,730.002,650.002,710.002,647.19266,341
2025-07-082,600.002,685.002,590.002,670.002,608.11273,607
2025-07-072,620.002,670.002,590.002,600.002,539.74223,262
2025-07-042,660.002,680.002,605.002,625.002,564.16173,155
2025-07-032,735.002,745.002,640.002,660.002,598.34423,946
2025-07-022,775.002,775.002,660.002,720.002,656.95281,018
2025-07-012,665.002,775.002,660.002,755.002,691.14376,724
2025-06-302,620.002,675.002,585.002,665.002,603.23244,235
2025-06-272,665.002,690.002,585.002,610.002,549.50243,824
2025-06-262,740.002,760.002,600.002,640.002,578.81595,417
2025-06-252,830.002,830.002,715.002,740.002,676.49539,310
2025-06-242,785.002,900.002,775.002,795.002,730.22885,043
2025-06-232,730.002,805.002,670.002,750.002,686.26304,286
2025-06-202,770.002,830.002,730.002,750.002,686.26324,307
2025-06-192,845.002,910.002,730.002,760.002,696.03725,688
2025-06-182,695.002,802.002,695.002,790.002,725.33377,929
2025-06-172,800.002,835.002,675.002,720.002,656.95556,739
2025-06-162,725.002,835.002,670.002,770.002,705.79446,132
2025-06-132,860.002,870.002,700.002,730.002,666.72807,573
2025-06-122,975.002,980.002,855.002,860.002,793.71705,792
2025-06-112,995.003,275.002,890.002,970.002,901.161,886,670
2025-06-102,990.003,065.002,845.003,020.002,950.002,062,974
2025-06-093,000.003,100.002,925.003,000.002,930.463,129,399
2025-06-052,830.002,990.002,750.002,895.002,827.903,647,607
2025-06-042,420.002,750.002,405.002,730.002,666.722,681,336
2025-06-022,390.002,425.002,365.002,410.002,354.14193,520
2025-05-302,410.002,425.002,365.002,390.002,334.6085,618
2025-05-292,390.002,440.002,375.002,425.002,368.79154,181
2025-05-282,375.002,415.002,365.002,375.002,319.95155,427
2025-05-272,380.002,405.002,360.002,375.002,319.95183,336
2025-05-262,365.002,400.002,360.002,375.002,319.95128,669
2025-05-232,395.002,435.002,370.002,390.002,334.60181,116
2025-05-222,450.002,470.002,365.002,395.002,339.49151,469
2025-05-212,425.002,465.002,390.002,445.002,388.33344,292
2025-05-202,380.002,430.002,350.002,415.002,359.02235,648
2025-05-192,355.002,385.002,315.002,380.002,324.83230,208
2025-05-162,350.002,385.002,330.002,355.002,300.41169,044
2025-05-152,385.002,420.002,350.002,355.002,300.41390,301
2025-05-142,385.002,420.002,365.002,410.002,354.14434,428
2025-05-132,360.002,370.002,330.002,365.002,310.18176,317
2025-05-122,335.002,375.002,330.002,360.002,305.30208,485
2025-05-092,330.002,345.002,285.002,335.002,280.88299,704
2025-05-082,290.002,325.002,235.002,315.002,261.34166,480
2025-05-072,260.002,305.002,240.002,290.002,236.92116,937
2025-05-022,240.002,295.002,230.002,275.002,222.27114,378
2025-04-302,255.002,295.002,240.002,250.002,197.85200,567
2025-04-292,270.002,295.002,215.002,290.002,236.92207,345
2025-04-282,310.002,325.002,240.002,240.002,188.08250,738
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.