See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,295.002,330.002,280.002,315.002,261.34215,956
2025-04-242,310.002,320.002,260.002,280.002,227.15321,338
2025-04-232,375.002,375.002,290.002,330.002,275.99388,872
2025-04-222,430.002,465.002,335.002,345.002,290.651,077,185
2025-04-212,340.002,565.002,285.002,480.002,422.523,928,810
2025-04-182,295.002,335.002,250.002,310.002,256.46440,885
2025-04-172,290.002,320.002,270.002,295.002,241.80187,720
2025-04-162,330.002,330.002,250.002,290.002,236.92312,012
2025-04-152,360.002,360.002,270.002,290.002,236.92536,249
2025-04-142,335.002,415.002,300.002,355.002,300.411,074,572
2025-04-112,310.002,365.002,230.002,285.002,232.041,571,750
2025-04-102,170.002,265.002,140.002,260.002,207.621,471,950
2025-04-092,125.002,175.002,065.002,090.002,041.56303,342
2025-04-082,140.002,225.002,105.002,155.002,105.05761,366
2025-04-072,115.002,210.002,080.002,125.002,075.75724,488
2025-04-042,060.002,130.002,035.002,125.002,075.75408,457
2025-04-032,065.002,090.002,045.002,070.002,022.0295,996
2025-04-022,085.002,105.002,065.002,080.002,031.79162,898
2025-04-012,000.002,090.002,000.002,085.002,036.67205,752
2025-03-312,005.002,035.001,994.002,000.001,953.64175,523
2025-03-282,080.002,090.001,999.002,045.001,997.60208,693
2025-03-272,090.002,110.002,070.002,090.002,041.56111,277
2025-03-262,080.002,110.002,070.002,090.002,041.5688,804
2025-03-252,115.002,125.002,075.002,080.002,031.79146,580
2025-03-242,105.002,130.002,085.002,110.002,061.0990,391
2025-03-212,100.002,120.002,065.002,105.002,056.21268,256
2025-03-202,135.002,160.002,105.002,110.002,061.09297,443
2025-03-192,100.002,250.002,100.002,130.002,080.631,596,553
2025-03-182,085.002,100.002,050.002,085.002,036.67175,230
2025-03-172,105.002,115.002,080.002,090.002,041.5677,248
2025-03-142,080.002,105.002,080.002,095.002,046.4437,678
2025-03-132,110.002,145.002,085.002,090.002,041.5671,021
2025-03-122,090.002,150.002,090.002,125.002,075.7568,686
2025-03-112,050.002,110.002,050.002,090.002,041.56165,145
2025-03-102,115.002,140.002,100.002,110.002,061.0996,851
2025-03-072,160.002,205.002,095.002,135.002,085.51344,510
2025-03-062,160.002,260.002,150.002,180.002,129.47648,329
2025-03-052,085.002,155.002,085.002,155.002,105.05165,107
2025-03-042,145.002,145.002,080.002,090.002,041.56177,613
2025-02-282,165.002,185.002,140.002,155.002,105.05201,558
2025-02-272,210.002,220.002,175.002,190.002,139.24254,459
2025-02-262,215.002,260.002,195.002,205.002,153.89346,588
2025-02-252,210.002,430.002,210.002,220.002,168.543,255,425
2025-02-242,185.002,230.002,185.002,210.002,158.77281,184
2025-02-212,195.002,225.002,155.002,210.002,158.77190,783
2025-02-202,175.002,210.002,170.002,190.002,139.24125,137
2025-02-192,170.002,195.002,155.002,175.002,124.59216,401
2025-02-182,195.002,195.002,150.002,175.002,124.5981,956
2025-02-172,155.002,185.002,140.002,180.002,129.47116,435
2025-02-142,150.002,165.002,140.002,145.002,095.28128,470
2025-02-132,155.002,180.002,110.002,150.002,100.17450,158
2025-02-122,155.002,370.002,130.002,150.002,100.173,898,034
2025-02-112,120.002,130.002,105.002,115.002,065.98106,563
2025-02-102,060.002,115.002,055.002,105.002,056.21151,371
2025-02-072,055.002,100.002,055.002,075.002,026.90159,495
2025-02-062,035.002,065.002,030.002,055.002,007.3780,273
2025-02-052,050.002,065.002,025.002,040.001,992.72106,551
2025-02-042,030.002,065.002,020.002,040.001,992.72169,575
2025-02-032,065.002,085.002,010.002,025.001,978.06233,170
2025-01-312,100.002,110.002,075.002,090.002,041.5667,347
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.