See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,085.002,110.002,080.002,105.002,056.2174,120
2025-01-232,120.002,125.002,080.002,090.002,041.56161,249
2025-01-222,120.002,150.002,115.002,115.002,065.98144,152
2025-01-212,150.002,165.002,115.002,135.002,085.51100,252
2025-01-202,180.002,180.002,130.002,150.002,100.17157,838
2025-01-172,165.002,195.002,160.002,165.002,114.8293,693
2025-01-162,180.002,210.002,160.002,175.002,124.5999,195
2025-01-152,210.002,230.002,175.002,175.002,124.5960,799
2025-01-142,175.002,210.002,170.002,210.002,158.7778,112
2025-01-132,225.002,225.002,175.002,175.002,124.59105,534
2025-01-102,230.002,245.002,205.002,215.002,163.6686,786
2025-01-092,245.002,245.002,210.002,230.002,178.3168,707
2025-01-082,230.002,265.002,220.002,235.002,183.20181,614
2025-01-072,280.002,300.002,240.002,250.002,197.85144,284
2025-01-062,245.002,300.002,220.002,300.002,246.69238,800
2025-01-032,220.002,245.002,200.002,240.002,188.08127,778
2025-01-022,170.002,235.002,160.002,225.002,173.43152,924
2024-12-302,140.002,190.002,110.002,160.002,109.9378,270
2024-12-272,250.002,250.002,140.002,160.002,109.93261,955
2024-12-262,290.002,300.002,255.002,275.002,153.89232,098
2024-12-242,270.002,285.002,250.002,270.002,149.16154,027
2024-12-232,220.002,290.002,220.002,270.002,149.16157,666
2024-12-202,220.002,220.002,170.002,190.002,073.42201,438
2024-12-192,190.002,220.002,160.002,220.002,101.82327,148
2024-12-182,255.002,280.002,220.002,235.002,116.02326,615
2024-12-172,345.002,345.002,235.002,255.002,134.96560,165
2024-12-162,370.002,410.002,310.002,330.002,205.96651,656
2024-12-132,300.002,470.002,275.002,305.002,182.291,427,387
2024-12-122,545.002,545.002,315.002,320.002,196.501,171,943
2024-12-112,180.002,515.002,180.002,510.002,376.381,053,755
2024-12-102,045.002,245.002,045.002,205.002,087.62288,855
2024-12-092,205.002,210.002,070.002,085.001,974.01395,054
2024-12-062,300.002,355.002,210.002,250.002,130.22649,388
2024-12-052,455.002,500.002,345.002,355.002,229.63678,072
2024-12-042,405.002,525.002,380.002,525.002,390.58384,297
2024-12-032,355.002,485.002,355.002,475.002,343.24245,843
2024-12-022,385.002,440.002,365.002,370.002,243.83170,897
2024-11-292,385.002,420.002,330.002,355.002,229.63123,596
2024-11-282,380.002,415.002,350.002,390.002,262.7779,780
2024-11-272,360.002,400.002,330.002,380.002,253.30130,137
2024-11-262,375.002,405.002,355.002,395.002,267.50148,461
2024-11-252,380.002,420.002,370.002,385.002,258.03114,156
2024-11-222,470.002,470.002,380.002,380.002,253.30183,161
2024-11-212,445.002,510.002,410.002,430.002,300.64247,689
2024-11-202,460.002,495.002,400.002,415.002,286.44129,668
2024-11-192,455.002,480.002,410.002,460.002,329.04141,616
2024-11-182,370.002,465.002,320.002,440.002,310.11166,233
2024-11-152,440.002,485.002,295.002,370.002,243.83623,498
2024-11-142,600.002,675.002,495.002,510.002,376.38579,807
2024-11-132,680.002,790.002,570.002,585.002,447.39700,588
2024-11-122,910.002,935.002,665.002,730.002,584.672,957,472
2024-11-112,580.002,990.002,580.002,720.002,575.209,640,812
2024-11-082,530.002,570.002,525.002,530.002,395.3271,684
2024-11-072,635.002,635.002,505.002,520.002,385.85182,108
2024-11-062,535.002,605.002,520.002,585.002,447.39332,595
2024-11-052,535.002,545.002,515.002,520.002,385.8565,357
2024-11-042,500.002,550.002,500.002,530.002,395.32103,934
2024-11-012,530.002,555.002,505.002,525.002,390.58123,237
2024-10-312,535.002,585.002,510.002,575.002,437.9292,048
2024-10-302,640.002,675.002,550.002,550.002,414.25413,190
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.