See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,525.002,640.002,490.002,600.002,461.59362,329
2024-10-282,475.002,515.002,450.002,500.002,366.9151,221
2024-10-252,525.002,560.002,460.002,475.002,343.24124,817
2024-10-242,555.002,580.002,510.002,525.002,390.58136,703
2024-10-232,525.002,695.002,510.002,590.002,452.12270,622
2024-10-222,580.002,595.002,520.002,525.002,390.58140,265
2024-10-212,475.002,600.002,475.002,580.002,442.65233,437
2024-10-182,510.002,520.002,470.002,490.002,357.45162,517
2024-10-172,565.002,570.002,500.002,500.002,366.91175,614
2024-10-162,560.002,600.002,525.002,550.002,414.25265,612
2024-10-152,595.002,625.002,540.002,560.002,423.72444,874
2024-10-142,605.002,800.002,500.002,630.002,489.994,364,959
2024-10-112,350.002,880.002,350.002,525.002,390.584,928,936
2024-10-102,380.002,420.002,320.002,370.002,243.8319,822
2024-10-082,400.002,410.002,380.002,380.002,253.3054,531
2024-10-072,405.002,440.002,390.002,400.002,272.2424,057
2024-10-042,425.002,455.002,400.002,415.002,286.4420,558
2024-10-022,420.002,455.002,380.002,405.002,276.9732,195
2024-09-302,455.002,480.002,425.002,460.002,329.0440,922
2024-09-272,460.002,460.002,415.002,440.002,310.1196,401
2024-09-262,420.002,470.002,415.002,420.002,291.1784,718
2024-09-252,395.002,485.002,395.002,425.002,295.9183,221
2024-09-242,365.002,420.002,365.002,390.002,262.7757,025
2024-09-232,395.002,495.002,360.002,390.002,262.7790,199
2024-09-202,320.002,410.002,310.002,400.002,272.24137,264
2024-09-192,300.002,330.002,285.002,310.002,187.0370,616
2024-09-132,295.002,300.002,270.002,300.002,177.5613,969
2024-09-122,220.002,285.002,220.002,285.002,163.3667,741
2024-09-112,250.002,255.002,205.002,225.002,106.5533,757
2024-09-102,310.002,310.002,220.002,245.002,125.4986,110
2024-09-092,270.002,315.002,235.002,310.002,187.0352,532
2024-09-062,350.002,390.002,265.002,300.002,177.5678,753
2024-09-052,355.002,440.002,340.002,340.002,215.43100,443
2024-09-042,440.002,445.002,355.002,375.002,248.57100,621
2024-09-032,385.002,495.002,385.002,460.002,329.0466,560
2024-09-022,430.002,470.002,405.002,450.002,319.5758,295
2024-08-302,425.002,470.002,425.002,430.002,300.6433,437
2024-08-292,450.002,475.002,405.002,450.002,319.5730,768
2024-08-282,450.002,500.002,440.002,480.002,347.9831,542
2024-08-272,445.002,570.002,405.002,475.002,343.24116,689
2024-08-262,465.002,495.002,440.002,460.002,329.0426,513
2024-08-232,480.002,490.002,430.002,475.002,343.2466,891
2024-08-222,490.002,515.002,465.002,495.002,362.1844,918
2024-08-212,500.002,530.002,485.002,485.002,352.7138,675
2024-08-202,495.002,535.002,485.002,515.002,381.1150,750
2024-08-192,505.002,530.002,470.002,495.002,362.1862,114
2024-08-162,505.002,540.002,470.002,525.002,390.5868,144
2024-08-142,435.002,495.002,435.002,495.002,362.1860,653
2024-08-132,435.002,475.002,430.002,445.002,314.8450,735
2024-08-122,415.002,470.002,415.002,455.002,324.3140,928
2024-08-092,440.002,475.002,410.002,430.002,300.64168,442
2024-08-082,390.002,430.002,335.002,395.002,267.5040,658
2024-08-072,280.002,415.002,280.002,390.002,262.77128,410
2024-08-062,055.002,395.002,055.002,275.002,153.89432,225
2024-08-052,420.002,520.002,205.002,210.002,092.35515,795
2024-08-022,600.002,625.002,525.002,525.002,390.5893,442
2024-08-012,585.002,645.002,580.002,600.002,461.59100,847
2024-07-312,590.002,605.002,560.002,575.002,437.9239,529
2024-07-302,630.002,630.002,580.002,610.002,471.0677,462
2024-07-292,575.002,640.002,570.002,635.002,494.7391,930
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.