Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,440.002,440.002,400.002,425.002,238.944,536
2024-07-242,450.002,450.002,410.002,440.002,252.794,571
2024-07-232,420.002,440.002,375.002,440.002,252.7911,578
2024-07-222,440.002,465.002,385.002,420.002,234.3217,471
2024-07-192,430.002,445.002,410.002,440.002,252.7917,686
2024-07-182,500.002,500.002,400.002,430.002,243.5526,606
2024-07-172,510.002,520.002,490.002,500.002,308.185,106
2024-07-162,525.002,530.002,490.002,520.002,326.657,938
2024-07-152,490.002,525.002,490.002,525.002,331.278,176
2024-07-122,485.002,500.002,485.002,490.002,298.959,886
2024-07-112,480.002,490.002,460.002,485.002,294.337,899
2024-07-102,440.002,460.002,440.002,450.002,262.0229,042
2024-07-092,500.002,500.002,450.002,450.002,262.025,915
2024-07-082,485.002,485.002,460.002,470.002,280.4914,986
2024-07-052,490.002,550.002,475.002,485.002,294.3318,955
2024-07-042,550.002,550.002,470.002,495.002,303.5734,944
2024-07-032,515.002,535.002,510.002,535.002,340.5014,964
2024-07-022,570.002,570.002,490.002,525.002,331.2711,332
2024-07-012,575.002,595.002,560.002,580.002,382.0513,025
2024-06-282,550.002,560.002,520.002,560.002,363.5818,325
2024-06-272,550.002,550.002,530.002,550.002,354.358,361
2024-06-262,615.002,615.002,550.002,550.002,354.3514,939
2024-06-252,580.002,600.002,550.002,600.002,400.5114,130
2024-06-242,595.002,600.002,565.002,590.002,391.2811,341
2024-06-212,600.002,610.002,575.002,610.002,409.7410,482
2024-06-202,625.002,650.002,595.002,630.002,428.2111,292
2024-06-192,615.002,640.002,595.002,625.002,423.5911,289
2024-06-182,625.002,635.002,590.002,625.002,423.5924,240
2024-06-172,660.002,660.002,620.002,645.002,442.0613,906
2024-06-142,685.002,685.002,630.002,635.002,432.8315,011
2024-06-132,685.002,685.002,615.002,670.002,465.1415,556
2024-06-122,685.002,685.002,625.002,655.002,451.299,954
2024-06-112,655.002,660.002,615.002,635.002,432.8312,432
2024-06-102,685.002,685.002,630.002,655.002,451.2918,310
2024-06-072,690.002,695.002,650.002,690.002,483.6128,176
2024-06-052,695.002,695.002,645.002,690.002,483.6137,546
2024-06-042,685.002,700.002,675.002,695.002,488.2219,182
2024-06-032,660.002,695.002,650.002,670.002,465.1446,479
2024-05-312,630.002,685.002,600.002,680.002,474.3736,670
2024-05-302,700.002,700.002,620.002,660.002,455.9126,159
2024-05-292,680.002,705.002,655.002,690.002,483.6112,093
2024-05-282,710.002,725.002,695.002,700.002,492.8411,925
2024-05-272,710.002,710.002,670.002,710.002,502.0712,656
2024-05-242,735.002,735.002,690.002,710.002,502.077,179
2024-05-232,710.002,730.002,675.002,730.002,520.5423,316
2024-05-222,720.002,735.002,675.002,725.002,515.9228,044
2024-05-212,740.002,745.002,670.002,735.002,525.1556,487
2024-05-202,730.002,745.002,705.002,740.002,529.7733,426
2024-05-172,690.002,745.002,685.002,730.002,520.5475,396
2024-05-162,705.002,730.002,680.002,690.002,483.6128,863
2024-05-142,700.002,730.002,655.002,705.002,497.4633,070
2024-05-132,700.002,720.002,665.002,700.002,492.8416,041
2024-05-102,700.002,710.002,650.002,700.002,492.8437,683
2024-05-092,680.002,705.002,650.002,700.002,492.8419,575
2024-05-082,645.002,685.002,625.002,680.002,474.3717,214
2024-05-072,630.002,645.002,600.002,630.002,428.2123,078
2024-05-032,610.002,640.002,585.002,630.002,428.2120,126
2024-05-022,555.002,600.002,540.002,600.002,400.5152,382
2024-04-302,545.002,580.002,545.002,560.002,363.5831,978
2024-04-292,535.002,555.002,525.002,545.002,349.7357,328
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.