Cubic Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,884.00 | 1,884.00 | 1,863.00 | 1,880.00 | 1,880.00 | 2,709 |
| 2026-10-16 | 1,880.00 | 1,898.00 | 1,879.00 | 1,884.00 | 1,884.00 | 4,245 |
| 2026-10-15 | 1,919.00 | 1,919.00 | 1,805.00 | 1,880.00 | 1,880.00 | 10,047 |
| 2026-10-14 | 1,917.00 | 1,940.00 | 1,908.00 | 1,908.00 | 1,908.00 | 4,200 |
| 2026-10-13 | 1,925.00 | 1,941.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,904 |
| 2026-10-12 | 1,941.00 | 1,942.00 | 1,925.00 | 1,942.00 | 1,942.00 | 5,439 |
| 2026-10-08 | 1,936.00 | 1,941.00 | 1,925.00 | 1,936.00 | 1,936.00 | 560 |
| 2026-10-07 | 1,932.00 | 1,946.00 | 1,922.00 | 1,936.00 | 1,936.00 | 1,429 |
| 2026-10-06 | 1,969.00 | 1,969.00 | 1,926.00 | 1,949.00 | 1,949.00 | 2,135 |
| 2026-10-02 | 1,936.00 | 1,970.00 | 1,934.00 | 1,939.00 | 1,939.00 | 2,785 |
| 2026-10-01 | 1,931.00 | 1,953.00 | 1,924.00 | 1,936.00 | 1,936.00 | 14,468 |
| 2026-09-30 | 1,990.00 | 1,990.00 | 1,950.00 | 1,973.00 | 1,973.00 | 6,909 |
| 2026-09-29 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 2,000.00 | 5,789 |
| 2026-09-28 | 1,976.00 | 1,980.00 | 1,961.00 | 1,975.00 | 1,975.00 | 3,106 |
| 2026-09-23 | 1,985.00 | 1,985.00 | 1,940.00 | 1,976.00 | 1,976.00 | 3,321 |
| 2026-09-22 | 1,984.00 | 1,984.00 | 1,965.00 | 1,977.00 | 1,977.00 | 1,447 |
| 2026-09-21 | 1,988.00 | 1,988.00 | 1,960.00 | 1,984.00 | 1,984.00 | 1,845 |
| 2026-09-18 | 1,971.00 | 1,985.00 | 1,963.00 | 1,979.00 | 1,979.00 | 1,366 |
| 2026-09-17 | 1,972.00 | 1,972.00 | 1,963.00 | 1,971.00 | 1,971.00 | 954 |
| 2026-09-16 | 1,975.00 | 1,975.00 | 1,960.00 | 1,973.00 | 1,973.00 | 3,071 |
| 2026-09-15 | 1,965.00 | 1,985.00 | 1,956.00 | 1,975.00 | 1,975.00 | 1,975 |
| 2026-09-14 | 1,968.00 | 1,968.00 | 1,952.00 | 1,966.00 | 1,966.00 | 15,699 |
| 2026-09-11 | 1,985.00 | 1,985.00 | 1,950.00 | 1,968.00 | 1,968.00 | 5,201 |
| 2026-09-10 | 1,986.00 | 1,999.00 | 1,980.00 | 1,985.00 | 1,985.00 | 1,503 |
| 2026-09-09 | 1,990.00 | 2,000.00 | 1,970.00 | 1,986.00 | 1,986.00 | 4,995 |
| 2026-09-08 | 1,997.00 | 2,000.00 | 1,984.00 | 1,990.00 | 1,990.00 | 4,987 |
| 2026-09-07 | 1,993.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 2,446 |
| 2026-09-04 | 1,999.00 | 2,015.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,174 |
| 2026-09-03 | 2,015.00 | 2,015.00 | 1,982.00 | 1,999.00 | 1,999.00 | 555 |
| 2026-09-02 | 2,025.00 | 2,025.00 | 1,981.00 | 2,015.00 | 2,015.00 | 5,554 |
| 2026-09-01 | 2,020.00 | 2,050.00 | 2,015.00 | 2,025.00 | 2,025.00 | 1,458 |
| 2026-08-31 | 2,015.00 | 2,025.00 | 1,990.00 | 2,020.00 | 2,020.00 | 7,187 |
| 2026-08-28 | 1,997.00 | 2,045.00 | 1,996.00 | 2,035.00 | 2,035.00 | 5,494 |
| 2026-08-27 | 2,040.00 | 2,040.00 | 1,997.00 | 1,997.00 | 1,997.00 | 13,765 |
| 2026-08-26 | 2,005.00 | 2,045.00 | 1,998.00 | 2,045.00 | 2,045.00 | 10,165 |
| 2026-08-25 | 2,030.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | 1,608 |
| 2026-08-24 | 2,035.00 | 2,035.00 | 2,000.00 | 2,030.00 | 2,030.00 | 3,613 |
| 2026-08-21 | 2,035.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | 1,190 |
| 2026-08-20 | 2,050.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | 2,022 |
| 2026-08-19 | 2,075.00 | 2,075.00 | 2,030.00 | 2,050.00 | 2,050.00 | 3,787 |
| 2026-08-18 | 2,105.00 | 2,105.00 | 2,060.00 | 2,075.00 | 2,075.00 | 800 |
| 2026-08-14 | 2,100.00 | 2,120.00 | 2,070.00 | 2,120.00 | 2,120.00 | 785 |
| 2026-08-13 | 2,100.00 | 2,155.00 | 2,055.00 | 2,095.00 | 2,095.00 | 1,708 |
| 2026-08-12 | 2,080.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1,083 |
| 2026-08-11 | 2,055.00 | 2,085.00 | 2,030.00 | 2,080.00 | 2,080.00 | 2,188 |
| 2026-08-10 | 2,025.00 | 2,090.00 | 2,015.00 | 2,060.00 | 2,060.00 | 4,326 |
| 2026-08-07 | 2,025.00 | 2,030.00 | 1,955.00 | 2,025.00 | 2,025.00 | 3,585 |
| 2026-08-06 | 2,030.00 | 2,055.00 | 1,940.00 | 2,025.00 | 2,025.00 | 9,967 |
| 2026-08-05 | 2,035.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,243 |
| 2026-08-04 | 2,025.00 | 2,040.00 | 2,000.00 | 2,035.00 | 2,035.00 | 5,393 |
| 2026-08-03 | 2,040.00 | 2,070.00 | 1,958.00 | 2,040.00 | 2,040.00 | 2,280 |
| 2026-07-31 | 2,060.00 | 2,070.00 | 1,997.00 | 2,045.00 | 2,045.00 | 10,879 |
| 2026-07-30 | 2,025.00 | 2,085.00 | 1,998.00 | 2,045.00 | 2,045.00 | 3,965 |
| 2026-07-29 | 2,125.00 | 2,130.00 | 1,985.00 | 2,050.00 | 2,050.00 | 10,541 |
| 2026-07-28 | 2,220.00 | 2,220.00 | 2,095.00 | 2,095.00 | 2,095.00 | 3,707 |
| 2026-07-27 | 2,165.00 | 2,230.00 | 2,150.00 | 2,220.00 | 2,220.00 | 468 |
| 2026-07-24 | 2,230.00 | 2,235.00 | 2,160.00 | 2,220.00 | 2,220.00 | 1,868 |
| 2026-07-23 | 2,210.00 | 2,220.00 | 2,165.00 | 2,220.00 | 2,220.00 | 3,206 |
| 2026-07-22 | 2,190.00 | 2,220.00 | 2,105.00 | 2,210.00 | 2,210.00 | 13,075 |
| 2026-07-21 | 2,170.00 | 2,200.00 | 2,085.00 | 2,190.00 | 2,190.00 | 6,056 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.