Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,545.002,545.002,525.002,545.002,349.7327,686
2024-04-252,535.002,560.002,530.002,545.002,349.7320,634
2024-04-242,550.002,565.002,530.002,535.002,340.5035,915
2024-04-232,515.002,555.002,515.002,535.002,340.5011,689
2024-04-222,495.002,530.002,495.002,515.002,322.0317,762
2024-04-192,525.002,525.002,470.002,495.002,303.5733,651
2024-04-182,495.002,525.002,480.002,525.002,331.2725,318
2024-04-172,495.002,510.002,480.002,500.002,308.1815,830
2024-04-162,540.002,540.002,495.002,495.002,303.5731,510
2024-04-152,570.002,570.002,505.002,545.002,349.7333,742
2024-04-122,595.002,615.002,580.002,580.002,382.0520,931
2024-04-112,620.002,620.002,570.002,595.002,395.8922,155
2024-04-092,615.002,645.002,610.002,620.002,418.9836,963
2024-04-082,650.002,650.002,605.002,645.002,442.0625,144
2024-04-052,685.002,690.002,645.002,650.002,446.6732,435
2024-04-042,715.002,715.002,690.002,690.002,483.6122,687
2024-04-032,730.002,730.002,700.002,715.002,506.6915,251
2024-04-022,735.002,735.002,705.002,735.002,525.1544,400
2024-04-012,740.002,745.002,715.002,740.002,529.7745,930
2024-03-292,725.002,745.002,715.002,740.002,529.7713,609
2024-03-282,715.002,745.002,715.002,740.002,529.779,155
2024-03-272,735.002,745.002,720.002,720.002,511.3018,270
2024-03-262,725.002,750.002,725.002,740.002,529.7719,871
2024-03-252,745.002,760.002,735.002,740.002,529.7711,941
2024-03-222,735.002,740.002,715.002,740.002,529.7737,254
2024-03-212,720.002,740.002,710.002,735.002,525.1515,288
2024-03-202,715.002,725.002,700.002,720.002,511.3012,806
2024-03-192,730.002,730.002,690.002,720.002,511.3013,132
2024-03-182,695.002,720.002,695.002,705.002,497.4621,223
2024-03-152,710.002,730.002,690.002,730.002,520.5420,628
2024-03-142,710.002,735.002,685.002,715.002,506.6922,239
2024-03-132,730.002,730.002,680.002,710.002,502.0722,651
2024-03-122,745.002,745.002,680.002,730.002,520.5417,434
2024-03-112,760.002,760.002,720.002,745.002,534.3913,114
2024-03-082,730.002,770.002,720.002,770.002,557.4723,143
2024-03-072,705.002,745.002,700.002,735.002,525.1520,699
2024-03-062,735.002,735.002,715.002,715.002,506.6913,130
2024-03-052,790.002,790.002,735.002,735.002,525.1527,469
2024-03-042,770.002,780.002,750.002,765.002,552.8522,119
2024-02-292,760.002,785.002,750.002,770.002,557.4716,021
2024-02-282,750.002,775.002,740.002,770.002,557.4718,256
2024-02-272,790.002,795.002,760.002,760.002,548.2419,724
2024-02-262,785.002,800.002,770.002,785.002,571.3215,863
2024-02-232,810.002,815.002,785.002,785.002,571.3213,990
2024-02-222,815.002,820.002,800.002,810.002,594.4016,510
2024-02-212,810.002,825.002,790.002,815.002,599.0213,735
2024-02-202,835.002,845.002,805.002,810.002,594.4027,400
2024-02-192,825.002,845.002,820.002,835.002,617.4821,777
2024-02-162,825.002,835.002,800.002,825.002,608.2528,407
2024-02-152,820.002,825.002,805.002,825.002,608.2523,559
2024-02-142,805.002,820.002,785.002,820.002,603.6338,086
2024-02-132,810.002,830.002,805.002,805.002,589.7818,576
2024-02-082,795.002,825.002,780.002,810.002,594.4044,621
2024-02-072,795.002,800.002,755.002,800.002,585.1750,572
2024-02-062,770.002,790.002,750.002,790.002,575.9344,840
2024-02-052,795.002,800.002,760.002,760.002,548.2442,282
2024-02-022,740.002,785.002,725.002,785.002,571.3277,894
2024-02-012,690.002,755.002,670.002,745.002,534.3942,935
2024-01-312,725.002,750.002,690.002,690.002,483.6125,093
2024-01-302,740.002,760.002,725.002,760.002,548.2420,774
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.