Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,770.002,770.002,720.002,740.002,529.7714,838
2024-01-262,740.002,770.002,720.002,770.002,557.4713,412
2024-01-252,735.002,760.002,715.002,745.002,534.3919,600
2024-01-242,765.002,785.002,730.002,760.002,548.2422,285
2024-01-232,780.002,785.002,740.002,765.002,552.8513,691
2024-01-222,805.002,805.002,745.002,790.002,575.9314,874
2024-01-192,780.002,810.002,760.002,790.002,575.9318,270
2024-01-182,755.002,790.002,735.002,780.002,566.7011,683
2024-01-172,800.002,830.002,745.002,790.002,575.9328,455
2024-01-162,855.002,860.002,800.002,800.002,585.1730,734
2024-01-152,845.002,870.002,835.002,860.002,640.5623,955
2024-01-122,890.002,890.002,860.002,870.002,649.8012,995
2024-01-112,885.002,890.002,860.002,890.002,668.2610,592
2024-01-102,875.002,885.002,850.002,885.002,663.6412,282
2024-01-092,840.002,870.002,840.002,850.002,631.3311,709
2024-01-082,865.002,900.002,840.002,840.002,622.1030,399
2024-01-052,830.002,865.002,820.002,850.002,631.3320,575
2024-01-042,860.002,865.002,815.002,835.002,617.4823,099
2024-01-032,825.002,875.002,805.002,870.002,649.8038,470
2024-01-022,850.002,855.002,820.002,825.002,608.2551,243
2023-12-282,820.002,850.002,805.002,850.002,631.3330,168
2023-12-272,820.002,840.002,815.002,830.002,612.8630,082
2023-12-262,880.002,880.002,830.002,855.002,571.3243,058
2023-12-222,865.002,885.002,835.002,885.002,598.3434,965
2023-12-212,900.002,910.002,865.002,865.002,580.3241,624
2023-12-202,885.002,910.002,875.002,900.002,611.8523,768
2023-12-192,865.002,905.002,850.002,885.002,598.3428,686
2023-12-182,840.002,865.002,830.002,865.002,580.3230,276
2023-12-152,870.002,890.002,825.002,840.002,557.8150,698
2023-12-142,850.002,875.002,845.002,870.002,584.8323,296
2023-12-132,860.002,860.002,825.002,845.002,562.3119,118
2023-12-122,885.002,890.002,840.002,865.002,580.3225,934
2023-12-112,900.002,940.002,850.002,860.002,575.8241,251
2023-12-082,865.002,920.002,860.002,900.002,611.8517,979
2023-12-072,880.002,900.002,860.002,900.002,611.8521,289
2023-12-062,820.002,895.002,815.002,880.002,593.8328,433
2023-12-052,840.002,860.002,810.002,820.002,539.7941,640
2023-12-042,895.002,895.002,840.002,840.002,557.8152,658
2023-12-012,970.002,990.002,895.002,895.002,607.3478,035
2023-11-303,000.003,000.002,810.003,000.002,701.9171,392
2023-11-293,025.003,025.002,970.003,000.002,701.9133,492
2023-11-283,030.003,075.003,010.003,025.002,724.4336,026
2023-11-273,075.003,080.003,020.003,060.002,755.9532,322
2023-11-243,050.003,075.003,020.003,075.002,769.4627,946
2023-11-233,060.003,085.003,040.003,050.002,746.9425,211
2023-11-223,060.003,105.003,015.003,060.002,755.9534,597
2023-11-213,025.003,090.003,025.003,070.002,764.9570,039
2023-11-202,960.003,045.002,960.003,025.002,724.4347,533
2023-11-173,040.003,060.002,965.002,980.002,683.9063,477
2023-11-163,040.003,135.003,005.003,060.002,755.95111,850
2023-11-153,080.003,080.003,035.003,055.002,751.4460,214
2023-11-143,035.003,095.003,035.003,080.002,773.9642,488
2023-11-133,130.003,145.003,065.003,065.002,760.4533,842
2023-11-103,205.003,205.003,100.003,130.002,818.9915,819
2023-11-093,225.003,240.003,130.003,210.002,891.0419,805
2023-11-083,195.003,240.003,170.003,225.002,904.5524,636
2023-11-073,240.003,240.003,140.003,200.002,882.0429,308
2023-11-063,245.003,250.003,205.003,220.002,900.0554,223
2023-11-033,180.003,210.003,170.003,205.002,886.5442,836
2023-11-023,145.003,200.003,145.003,180.002,864.0244,899
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.