Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,125.003,165.003,095.003,145.002,832.5047,813
2023-10-313,055.003,125.003,055.003,125.002,814.4973,616
2023-10-303,035.003,060.003,020.003,055.002,751.4461,865
2023-10-273,020.003,035.002,980.003,030.002,728.9336,958
2023-10-263,045.003,060.002,995.002,995.002,697.4129,311
2023-10-253,075.003,105.003,030.003,060.002,755.9542,031
2023-10-242,990.003,045.002,950.003,045.002,742.4439,611
2023-10-233,010.003,010.002,920.002,990.002,692.9024,462
2023-10-203,020.003,020.002,915.003,010.002,710.9217,992
2023-10-193,050.003,050.002,960.003,045.002,742.4419,587
2023-10-183,075.003,075.003,010.003,050.002,746.9421,332
2023-10-172,940.003,040.002,915.003,030.002,728.9347,832
2023-10-163,020.003,030.002,910.002,940.002,647.8726,605
2023-10-132,995.003,035.002,985.003,035.002,733.4316,358
2023-10-122,920.002,995.002,920.002,995.002,697.4126,422
2023-10-112,895.002,920.002,750.002,905.002,616.3534,736
2023-10-102,905.002,935.002,835.002,915.002,625.3635,783
2023-10-062,840.002,945.002,840.002,880.002,593.8317,541
2023-10-052,815.002,865.002,800.002,845.002,562.3126,542
2023-10-042,970.002,980.002,815.002,815.002,535.2946,099
2023-09-272,830.002,980.002,825.002,980.002,683.9024,401
2023-09-262,810.002,860.002,810.002,830.002,548.8032,879
2023-09-252,880.002,880.002,810.002,810.002,530.7919,958
2023-09-222,835.002,925.002,830.002,880.002,593.8331,513
2023-09-213,000.003,000.002,900.002,900.002,611.8520,306
2023-09-203,070.003,080.003,000.003,000.002,701.9113,084
2023-09-193,060.003,105.003,060.003,070.002,764.9513,076
2023-09-183,110.003,145.003,090.003,090.002,782.9716,237
2023-09-153,100.003,130.003,090.003,110.002,800.9818,733
2023-09-143,005.003,100.002,990.003,100.002,791.9731,882
2023-09-132,980.003,030.002,950.003,030.002,728.9315,563
2023-09-123,015.003,070.003,000.003,010.002,710.9214,927
2023-09-113,010.003,020.002,985.002,995.002,697.4111,590
2023-09-083,025.003,035.003,010.003,010.002,710.929,220
2023-09-073,040.003,050.003,005.003,050.002,746.9420,015
2023-09-063,075.003,075.002,995.003,050.002,746.9423,602
2023-09-053,090.003,095.003,010.003,075.002,769.4628,064
2023-09-043,080.003,100.003,035.003,095.002,787.4742,345
2023-09-013,050.003,100.003,000.003,080.002,773.9637,287
2023-08-313,075.003,130.003,045.003,050.002,746.9433,753
2023-08-303,060.003,130.003,050.003,075.002,769.4628,181
2023-08-292,985.003,085.002,985.003,060.002,755.9525,215
2023-08-282,990.003,025.002,965.002,965.002,670.3920,348
2023-08-253,020.003,035.002,955.002,995.002,697.4126,336
2023-08-243,030.003,065.002,955.003,035.002,733.4328,929
2023-08-232,970.003,210.002,940.003,030.002,728.93268,144
2023-08-222,950.003,020.002,930.002,970.002,674.8923,924
2023-08-212,950.003,005.002,900.002,950.002,656.8829,073
2023-08-182,870.003,000.002,870.002,950.002,656.8840,492
2023-08-172,800.002,960.002,680.002,870.002,584.8397,040
2023-08-162,855.002,895.002,740.002,800.002,521.7842,014
2023-08-142,935.002,950.002,870.002,905.002,616.3523,730
2023-08-112,895.002,970.002,855.002,950.002,656.8851,639
2023-08-102,850.002,935.002,800.002,925.002,634.3623,384
2023-08-092,845.002,855.002,805.002,850.002,566.8115,093
2023-08-082,885.002,920.002,835.002,860.002,575.8213,295
2023-08-072,855.002,925.002,805.002,920.002,629.8625,450
2023-08-042,870.002,870.002,805.002,860.002,575.8218,440
2023-08-032,790.002,905.002,760.002,870.002,584.8323,232
2023-08-022,895.002,895.002,785.002,790.002,512.7825,868
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.