See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-022,895.002,895.002,785.002,790.002,512.7825,868
2023-08-012,900.002,915.002,870.002,895.002,607.3427,339
2023-07-312,845.002,915.002,800.002,900.002,611.8531,382
2023-07-282,700.002,795.002,685.002,790.002,512.7830,463
2023-07-272,655.002,725.002,655.002,725.002,454.2320,363
2023-07-262,820.002,865.002,655.002,660.002,395.6984,154
2023-07-252,955.002,955.002,815.002,820.002,539.7943,044
2023-07-243,040.003,075.002,955.002,955.002,661.3857,803
2023-07-213,085.003,175.003,005.003,130.002,818.9956,069
2023-07-203,130.003,130.003,065.003,100.002,791.9710,873
2023-07-193,185.003,185.003,110.003,130.002,818.9912,430
2023-07-183,220.003,235.003,110.003,190.002,873.0329,723
2023-07-173,165.003,250.003,105.003,235.002,913.5637,391
2023-07-143,130.003,175.003,115.003,165.002,850.5110,251
2023-07-133,140.003,150.003,115.003,130.002,818.9910,046
2023-07-123,145.003,175.003,110.003,130.002,818.9924,431
2023-07-113,045.003,150.003,015.003,145.002,832.5028,316
2023-07-103,070.003,070.003,045.003,045.002,742.4421,550
2023-07-073,095.003,115.003,060.003,070.002,764.9517,661
2023-07-063,165.003,180.003,130.003,130.002,818.9931,424
2023-07-053,220.003,270.003,185.003,200.002,882.0416,409
2023-07-043,205.003,220.003,160.003,220.002,900.0544,498
2023-07-033,160.003,210.003,140.003,175.002,859.5252,765
2023-06-303,070.003,130.003,020.003,130.002,818.9940,803
2023-06-293,115.003,115.003,005.003,085.002,778.4646,889
2023-06-283,140.003,175.003,110.003,115.002,805.4825,065
2023-06-273,160.003,185.003,095.003,185.002,868.5326,464
2023-06-263,155.003,160.003,085.003,130.002,818.9933,253
2023-06-233,205.003,205.003,125.003,185.002,868.5327,151
2023-06-223,215.003,245.003,165.003,195.002,877.5331,226
2023-06-213,260.003,285.003,235.003,245.002,922.5713,805
2023-06-203,290.003,320.003,255.003,280.002,954.0914,752
2023-06-193,295.003,320.003,265.003,290.002,963.0916,283
2023-06-163,265.003,315.003,265.003,285.002,958.5924,972
2023-06-153,215.003,265.003,215.003,260.002,936.0736,614
2023-06-143,275.003,290.003,210.003,225.002,904.5534,544
2023-06-133,245.003,345.003,230.003,250.002,927.0720,001
2023-06-123,285.003,285.003,215.003,245.002,922.5734,200
2023-06-093,245.003,300.003,235.003,245.002,922.5719,726
2023-06-083,310.003,310.003,235.003,245.002,922.5719,554
2023-06-073,305.003,310.003,265.003,310.002,981.1125,563
2023-06-053,305.003,365.003,305.003,310.002,981.1159,360
2023-06-023,300.003,305.003,260.003,305.002,976.6043,509
2023-06-013,185.003,295.003,180.003,280.002,954.0963,939
2023-05-313,185.003,210.003,130.003,185.002,868.5348,045
2023-05-303,205.003,210.003,165.003,185.002,868.5342,457
2023-05-263,170.003,240.003,130.003,195.002,877.5326,231
2023-05-253,280.003,285.003,180.003,195.002,877.5327,607
2023-05-243,285.003,285.003,210.003,280.002,954.0931,479
2023-05-233,270.003,285.003,230.003,285.002,958.5950,359
2023-05-223,175.003,290.003,160.003,270.002,945.08100,965
2023-05-193,200.003,210.003,145.003,180.002,864.0248,962
2023-05-183,230.003,250.003,175.003,200.002,882.0462,672
2023-05-173,220.003,250.003,165.003,200.002,882.04184,930
2023-05-163,175.003,220.003,100.003,175.002,859.5283,351
2023-05-153,030.003,200.003,025.003,175.002,859.52154,407
2023-05-123,055.003,135.003,040.003,080.002,773.9642,103
2023-05-113,110.003,140.003,075.003,075.002,769.4635,261
2023-05-103,095.003,120.003,060.003,105.002,796.4830,125
2023-05-093,070.003,130.003,050.003,095.002,787.4737,543
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.