See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,045.003,110.003,020.003,100.002,791.9737,231
2023-05-042,965.003,045.002,900.003,045.002,742.4448,567
2023-05-033,000.003,030.002,960.002,965.002,670.3933,445
2023-05-022,855.003,000.002,855.003,000.002,701.9156,296
2023-04-282,945.002,945.002,820.002,855.002,571.3274,785
2023-04-272,805.002,920.002,785.002,900.002,611.8536,768
2023-04-262,840.002,840.002,800.002,830.002,548.8026,598
2023-04-252,880.002,880.002,825.002,840.002,557.8137,173
2023-04-242,905.002,920.002,880.002,880.002,593.8348,840
2023-04-213,060.003,060.002,905.002,915.002,625.36171,390
2023-04-203,150.003,150.003,060.003,060.002,755.9571,353
2023-04-193,185.003,195.003,130.003,150.002,837.0046,998
2023-04-183,175.003,250.003,145.003,180.002,864.0250,386
2023-04-173,185.003,185.003,115.003,140.002,828.0065,710
2023-04-143,190.003,215.003,150.003,180.002,864.0232,513
2023-04-133,170.003,215.003,130.003,190.002,873.0337,891
2023-04-123,125.003,240.003,115.003,170.002,855.0234,396
2023-04-113,160.003,160.003,100.003,125.002,814.4927,128
2023-04-103,215.003,215.003,115.003,160.002,846.0135,684
2023-04-073,190.003,215.003,145.003,215.002,895.5513,274
2023-04-063,180.003,220.003,135.003,190.002,873.0332,357
2023-04-053,220.003,250.003,180.003,180.002,864.0246,946
2023-04-043,135.003,240.003,130.003,220.002,900.0568,965
2023-04-033,055.003,245.003,055.003,135.002,823.50148,712
2023-03-313,030.003,075.002,985.003,055.002,751.4441,638
2023-03-302,995.003,025.002,960.003,010.002,710.9221,061
2023-03-292,935.003,020.002,925.003,010.002,710.9222,086
2023-03-282,880.002,935.002,850.002,935.002,643.3725,766
2023-03-272,955.002,955.002,855.002,880.002,593.8312,845
2023-03-242,935.002,950.002,905.002,930.002,638.8610,293
2023-03-232,955.002,990.002,915.002,935.002,643.3718,620
2023-03-223,040.003,055.002,985.002,995.002,697.4129,939
2023-03-213,040.003,090.003,030.003,040.002,737.9315,500
2023-03-203,110.003,110.003,020.003,040.002,737.9318,073
2023-03-173,085.003,125.003,030.003,110.002,800.9821,437
2023-03-163,080.003,095.002,995.003,080.002,773.9625,363
2023-03-152,970.003,115.002,970.003,065.002,760.4523,519
2023-03-143,090.003,095.002,955.002,965.002,670.3954,547
2023-03-133,155.003,175.003,095.003,120.002,809.9923,180
2023-03-103,175.003,250.003,125.003,235.002,913.5624,665
2023-03-093,230.003,270.003,190.003,200.002,882.0417,941
2023-03-083,265.003,285.003,185.003,230.002,909.0630,164
2023-03-073,170.003,285.003,170.003,285.002,958.5931,200
2023-03-063,225.003,245.003,175.003,210.002,891.0424,759
2023-03-033,175.003,225.003,140.003,215.002,895.5521,396
2023-03-023,180.003,230.003,145.003,175.002,859.5219,199
2023-02-283,060.003,180.003,060.003,180.002,864.0224,680
2023-02-273,185.003,185.003,070.003,080.002,773.9622,328
2023-02-243,205.003,220.003,150.003,190.002,873.0313,155
2023-02-233,145.003,170.003,130.003,170.002,855.0212,789
2023-02-223,195.003,205.003,145.003,155.002,841.5118,064
2023-02-213,190.003,240.003,180.003,195.002,877.5312,759
2023-02-203,175.003,190.003,140.003,190.002,873.0312,412
2023-02-173,170.003,180.003,140.003,175.002,859.5215,707
2023-02-163,070.003,140.003,055.003,140.002,828.0020,963
2023-02-153,165.003,165.003,080.003,080.002,773.9630,104
2023-02-143,165.003,200.003,110.003,165.002,850.5110,353
2023-02-133,205.003,205.003,135.003,165.002,850.5110,381
2023-02-103,300.003,300.003,185.003,210.002,891.0413,947
2023-02-093,280.003,315.003,225.003,300.002,972.1020,649
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.