See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,315.003,330.003,280.003,315.002,985.6112,087
2023-02-073,250.003,335.003,245.003,315.002,985.6121,429
2023-02-063,275.003,315.003,245.003,280.002,954.0919,895
2023-02-033,255.003,300.003,245.003,295.002,967.6024,098
2023-02-023,210.003,255.003,210.003,245.002,922.5718,528
2023-02-013,180.003,240.003,150.003,205.002,886.5430,418
2023-01-313,185.003,200.003,140.003,180.002,864.0240,053
2023-01-303,205.003,210.003,140.003,205.002,886.5418,878
2023-01-273,185.003,205.003,155.003,205.002,886.5414,448
2023-01-263,205.003,205.003,155.003,185.002,868.5315,525
2023-01-253,185.003,210.003,155.003,190.002,873.0371,796
2023-01-203,105.003,185.003,090.003,185.002,868.5315,656
2023-01-193,135.003,155.003,105.003,105.002,796.487,530
2023-01-183,115.003,200.003,105.003,170.002,855.0214,170
2023-01-173,185.003,185.003,115.003,115.002,805.4815,512
2023-01-163,160.003,210.003,125.003,170.002,855.0211,492
2023-01-133,150.003,165.003,100.003,160.002,846.018,949
2023-01-123,120.003,135.003,065.003,135.002,823.5012,770
2023-01-113,035.003,120.003,005.003,120.002,809.9915,490
2023-01-103,055.003,060.003,020.003,035.002,733.4311,421
2023-01-093,035.003,090.003,025.003,055.002,751.4412,394
2023-01-063,000.003,020.002,955.003,005.002,706.4123,672
2023-01-052,930.003,000.002,890.003,000.002,701.9115,053
2023-01-042,845.002,890.002,750.002,880.002,593.8311,880
2023-01-032,960.002,975.002,820.002,845.002,562.3151,695
2023-01-022,965.002,995.002,910.002,975.002,679.3915,976
2022-12-293,030.003,030.002,885.002,905.002,616.3539,200
2022-12-283,065.003,100.003,040.003,050.002,746.9417,986
2022-12-272,965.003,070.002,920.003,065.002,706.4116,590
2022-12-262,990.002,990.002,915.002,980.002,631.3617,301
2022-12-233,060.003,060.002,940.002,990.002,640.1926,772
2022-12-223,005.003,100.002,990.003,060.002,702.0025,099
2022-12-213,030.003,040.003,000.003,005.002,653.4316,301
2022-12-203,135.003,135.003,030.003,045.002,688.7514,583
2022-12-193,085.003,135.003,070.003,135.002,768.2226,059
2022-12-163,210.003,225.003,130.003,145.002,777.0519,855
2022-12-153,225.003,240.003,170.003,225.002,847.6930,168
2022-12-143,225.003,240.003,190.003,225.002,847.6923,214
2022-12-133,195.003,230.003,145.003,220.002,843.2823,735
2022-12-123,295.003,295.003,100.003,195.002,821.2047,757
2022-12-093,105.003,255.003,060.003,250.002,869.7746,550
2022-12-083,120.003,145.003,045.003,115.002,750.5630,023
2022-12-073,130.003,165.003,045.003,155.002,785.8859,089
2022-12-063,285.003,290.003,180.003,180.002,807.9640,146
2022-12-053,275.003,295.003,240.003,285.002,900.6758,324
2022-12-023,245.003,295.003,210.003,275.002,891.8489,227
2022-12-013,070.003,250.003,070.003,235.002,856.52150,755
2022-11-302,980.003,075.002,980.003,070.002,710.8349,321
2022-11-292,930.002,985.002,845.002,980.002,631.3631,134
2022-11-282,975.003,010.002,950.002,985.002,635.7724,527
2022-11-252,965.002,995.002,945.002,975.002,626.9424,092
2022-11-242,990.002,990.002,930.002,950.002,604.8727,104
2022-11-232,895.002,960.002,895.002,960.002,613.7034,127
2022-11-222,835.002,930.002,835.002,895.002,556.3046,839
2022-11-212,925.002,925.002,825.002,890.002,551.8927,152
2022-11-182,900.002,910.002,840.002,895.002,556.3039,035
2022-11-172,905.002,905.002,800.002,900.002,560.7236,710
2022-11-162,835.002,935.002,815.002,905.002,565.13132,129
2022-11-152,735.002,820.002,720.002,810.002,481.2578,474
2022-11-142,735.002,775.002,715.002,715.002,397.3652,110
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.