See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,610.002,745.002,570.002,730.002,410.61118,015
2022-11-102,535.002,575.002,510.002,565.002,264.9116,805
2022-11-092,525.002,570.002,515.002,550.002,251.6612,011
2022-11-082,515.002,570.002,515.002,525.002,229.5923,010
2022-11-072,580.002,580.002,505.002,505.002,211.9330,213
2022-11-042,540.002,570.002,495.002,550.002,251.6613,077
2022-11-032,505.002,540.002,470.002,540.002,242.8310,559
2022-11-022,490.002,595.002,485.002,515.002,220.7621,137
2022-11-012,520.002,580.002,505.002,515.002,220.7612,677
2022-10-312,560.002,615.002,515.002,520.002,225.1724,114
2022-10-282,585.002,600.002,500.002,550.002,251.6614,189
2022-10-272,525.002,590.002,480.002,585.002,282.5725,884
2022-10-262,525.002,550.002,490.002,525.002,229.5914,079
2022-10-252,465.002,540.002,460.002,485.002,194.2711,838
2022-10-242,410.002,485.002,410.002,435.002,150.1223,357
2022-10-212,375.002,445.002,365.002,405.002,123.6322,682
2022-10-202,465.002,465.002,375.002,375.002,097.1454,629
2022-10-192,615.002,640.002,435.002,435.002,150.1288,925
2022-10-182,515.002,695.002,500.002,640.002,331.13210,309
2022-10-172,310.002,500.002,285.002,500.002,207.5167,008
2022-10-142,240.002,310.002,240.002,310.002,039.7429,947
2022-10-132,295.002,300.002,155.002,240.001,977.9331,143
2022-10-122,315.002,365.002,255.002,295.002,026.5044,129
2022-10-112,505.002,505.002,335.002,335.002,061.8236,498
2022-10-072,520.002,555.002,505.002,540.002,242.838,670
2022-10-062,430.002,545.002,430.002,520.002,225.1736,401
2022-10-052,470.002,520.002,410.002,410.002,128.0441,812
2022-10-042,355.002,425.002,260.002,420.002,136.8740,345
2022-09-302,235.002,345.002,235.002,335.002,061.8244,854
2022-09-292,310.002,430.002,310.002,350.002,075.0679,470
2022-09-282,440.002,515.002,310.002,400.002,119.2152,921
2022-09-272,440.002,525.002,390.002,465.002,176.6154,305
2022-09-262,630.002,630.002,450.002,480.002,189.8575,585
2022-09-232,750.002,780.002,630.002,630.002,322.3035,071
2022-09-222,820.002,820.002,730.002,770.002,445.9321,029
2022-09-212,840.002,845.002,800.002,835.002,503.329,488
2022-09-202,810.002,940.002,810.002,845.002,512.1526,121
2022-09-192,820.002,860.002,770.002,825.002,494.4922,066
2022-09-162,890.002,975.002,830.002,860.002,525.4046,124
2022-09-152,860.002,950.002,850.002,920.002,578.3844,835
2022-09-142,825.002,880.002,745.002,845.002,512.1526,283
2022-09-132,825.002,870.002,820.002,865.002,529.8122,401
2022-09-082,770.002,825.002,760.002,765.002,441.5125,633
2022-09-072,895.002,970.002,755.002,755.002,432.6876,863
2022-09-062,885.002,920.002,860.002,865.002,529.8133,861
2022-09-053,095.003,180.002,830.002,890.002,551.89228,554
2022-09-022,880.002,980.002,870.002,980.002,631.36121,226
2022-09-012,990.003,000.002,820.002,920.002,578.3858,844
2022-08-312,990.003,000.002,965.002,990.002,640.1922,982
2022-08-302,965.002,990.002,920.002,990.002,640.1918,547
2022-08-293,040.003,040.002,935.002,970.002,622.5335,019
2022-08-263,110.003,110.003,035.003,065.002,706.4120,033
2022-08-253,010.003,120.003,010.003,060.002,702.0041,504
2022-08-242,975.003,105.002,975.003,045.002,688.7510,638
2022-08-233,000.003,035.002,920.002,995.002,644.6030,475
2022-08-223,130.003,130.003,010.003,060.002,702.0018,587
2022-08-193,115.003,150.003,095.003,140.002,772.6443,691
2022-08-183,155.003,190.003,130.003,155.002,785.8827,458
2022-08-173,205.003,220.003,155.003,190.002,816.7916,059
2022-08-163,240.003,245.003,170.003,190.002,816.7950,084
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.