See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,245.003,245.003,195.003,240.002,860.9428,138
2022-08-113,180.003,260.003,175.003,245.002,865.3553,692
2022-08-103,175.003,190.003,130.003,175.002,803.5421,509
2022-08-093,245.003,245.003,150.003,200.002,825.6226,469
2022-08-083,220.003,225.003,185.003,225.002,847.6921,981
2022-08-053,250.003,280.003,195.003,250.002,869.7730,586
2022-08-043,255.003,300.003,210.003,210.002,834.4532,602
2022-08-033,220.003,280.003,200.003,235.002,856.5223,335
2022-08-023,245.003,245.003,180.003,220.002,843.2829,249
2022-08-013,215.003,255.003,195.003,245.002,865.3535,885
2022-07-293,225.003,230.003,180.003,230.002,852.1128,808
2022-07-283,220.003,250.003,175.003,225.002,847.6952,666
2022-07-273,135.003,250.003,135.003,220.002,843.2887,281
2022-07-263,310.003,515.003,120.003,155.002,785.881,317,840
2022-07-253,060.003,100.003,010.003,095.002,732.9029,271
2022-07-223,085.003,115.003,020.003,060.002,702.0041,083
2022-07-213,000.003,135.003,000.003,085.002,724.0756,783
2022-07-202,965.003,190.002,965.003,050.002,693.17146,068
2022-07-192,925.002,950.002,900.002,935.002,591.627,934
2022-07-182,870.002,945.002,870.002,925.002,582.7913,134
2022-07-152,895.002,900.002,785.002,870.002,534.2318,229
2022-07-142,860.002,885.002,740.002,875.002,538.6426,618
2022-07-132,815.002,870.002,800.002,855.002,520.9819,022
2022-07-122,910.002,955.002,840.002,855.002,520.9817,195
2022-07-112,995.003,035.002,945.002,955.002,609.2839,478
2022-07-082,970.003,035.002,955.003,010.002,657.8516,563
2022-07-072,860.002,980.002,860.002,965.002,618.1114,698
2022-07-062,960.002,960.002,865.002,885.002,547.4714,209
2022-07-052,785.002,915.002,785.002,895.002,556.3036,981
2022-07-042,820.002,840.002,690.002,820.002,490.0823,501
2022-07-012,820.002,895.002,765.002,820.002,490.0843,742
2022-06-302,960.002,975.002,740.002,865.002,529.8133,627
2022-06-292,935.002,945.002,740.002,935.002,591.6258,928
2022-06-282,935.003,020.002,930.002,960.002,613.7015,526
2022-06-272,875.002,940.002,820.002,940.002,596.0415,471
2022-06-242,680.002,860.002,680.002,795.002,468.0032,128
2022-06-232,855.002,890.002,690.002,710.002,392.95109,055
2022-06-223,050.003,100.002,860.002,860.002,525.4046,529
2022-06-212,895.002,995.002,895.002,950.002,604.8747,533
2022-06-203,175.003,200.002,890.002,920.002,578.38105,328
2022-06-173,055.003,170.003,015.003,170.002,799.1354,611
2022-06-163,130.003,225.003,120.003,160.002,790.3033,432
2022-06-153,240.003,315.003,110.003,120.002,754.9878,432
2022-06-143,335.003,350.003,185.003,315.002,927.1699,144
2022-06-133,635.003,635.003,365.003,365.002,971.3177,311
2022-06-103,755.003,795.003,710.003,725.003,289.2030,348
2022-06-093,875.003,875.003,760.003,820.003,373.0837,943
2022-06-083,820.003,855.003,810.003,840.003,390.7413,482
2022-06-073,840.003,885.003,790.003,855.003,403.9923,840
2022-06-033,815.003,860.003,815.003,840.003,390.7413,166
2022-06-023,800.003,840.003,795.003,815.003,368.6717,247
2022-05-313,935.003,940.003,785.003,800.003,355.42114,906
2022-05-303,730.003,795.003,725.003,795.003,351.0129,639
2022-05-273,710.003,750.003,705.003,730.003,293.6121,261
2022-05-263,700.003,755.003,700.003,720.003,284.7816,033
2022-05-253,725.003,725.003,650.003,720.003,284.7811,243
2022-05-243,760.003,760.003,680.003,730.003,293.6125,660
2022-05-233,760.003,775.003,725.003,765.003,324.5215,238
2022-05-203,690.003,775.003,685.003,775.003,333.3523,654
2022-05-193,700.003,715.003,640.003,715.003,280.3722,296
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.