See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,775.003,795.003,700.003,740.003,302.4431,659
2022-05-173,705.003,770.003,660.003,760.003,320.1040,925
2022-05-163,690.003,760.003,670.003,705.003,271.5428,254
2022-05-133,650.003,720.003,635.003,720.003,284.7830,677
2022-05-123,810.003,810.003,635.003,650.003,222.9758,191
2022-05-113,730.003,850.003,730.003,790.003,346.5934,332
2022-05-103,685.003,805.003,585.003,800.003,355.4255,322
2022-05-093,935.003,970.003,745.003,810.003,364.2564,522
2022-05-063,980.004,000.003,920.003,945.003,483.4647,466
2022-05-044,080.004,080.003,995.004,055.003,580.5919,933
2022-05-034,020.004,065.004,010.004,050.003,576.1726,264
2022-05-024,015.004,020.003,965.004,000.003,532.0229,762
2022-04-294,025.004,090.004,015.004,025.003,554.1028,910
2022-04-284,060.004,130.004,015.004,025.003,554.1036,565
2022-04-274,100.004,100.004,010.004,080.003,602.6645,511
2022-04-263,985.004,165.003,975.004,160.003,673.3089,479
2022-04-254,055.004,055.003,955.003,985.003,518.7863,384
2022-04-224,130.004,130.004,060.004,100.003,620.3234,220
2022-04-214,130.004,150.004,105.004,130.003,646.8141,717
2022-04-204,145.004,155.004,095.004,130.003,646.8139,734
2022-04-194,080.004,145.004,080.004,125.003,642.4033,891
2022-04-184,080.004,105.004,065.004,095.003,615.9138,247
2022-04-154,115.004,145.004,045.004,105.003,624.7434,843
2022-04-144,080.004,110.004,045.004,105.003,624.7471,548
2022-04-133,925.004,025.003,900.004,025.003,554.1048,446
2022-04-123,980.003,990.003,910.003,930.003,470.2131,532
2022-04-114,000.004,035.003,945.004,000.003,532.0240,134
2022-04-084,020.004,050.003,955.004,000.003,532.0281,937
2022-04-074,090.004,110.004,005.004,035.003,562.9392,777
2022-04-064,190.004,300.004,100.004,130.003,646.81265,870
2022-04-054,105.004,225.004,080.004,200.003,708.62322,809
2022-04-044,105.004,120.004,045.004,100.003,620.3278,616
2022-04-014,130.004,145.004,065.004,075.003,598.2555,869
2022-03-314,030.004,170.004,030.004,130.003,646.81140,471
2022-03-304,085.004,085.004,025.004,050.003,576.1755,070
2022-03-294,055.004,080.004,020.004,070.003,593.8361,130
2022-03-284,030.004,060.004,005.004,050.003,576.1762,587
2022-03-254,090.004,105.004,040.004,050.003,576.1768,996
2022-03-244,040.004,130.004,005.004,080.003,602.66108,922
2022-03-234,035.004,070.004,015.004,040.003,567.3496,530
2022-03-224,005.004,045.004,005.004,025.003,554.1064,143
2022-03-214,005.004,065.003,990.004,030.003,558.5192,516
2022-03-184,040.004,055.003,990.004,020.003,549.68145,047
2022-03-174,040.004,075.003,975.004,020.003,549.68251,756
2022-03-164,030.004,515.003,955.004,030.003,558.513,061,806
2022-03-153,795.003,855.003,785.003,830.003,381.9134,504
2022-03-143,840.003,840.003,755.003,805.003,359.8433,299
2022-03-113,760.003,840.003,745.003,840.003,390.7438,158
2022-03-103,740.003,850.003,720.003,745.003,306.8636,850
2022-03-083,665.003,745.003,625.003,700.003,267.1239,831
2022-03-073,885.003,885.003,675.003,725.003,289.2082,090
2022-03-043,870.003,950.003,825.003,900.003,443.7278,607
2022-03-033,870.003,955.003,840.003,870.003,417.2347,029
2022-03-023,790.003,900.003,740.003,870.003,417.2380,504
2022-02-283,700.003,920.003,660.003,740.003,302.44165,231
2022-02-253,550.003,665.003,550.003,605.003,183.2473,546
2022-02-243,700.003,700.003,515.003,515.003,103.7666,512
2022-02-233,640.003,715.003,640.003,695.003,262.7123,244
2022-02-223,700.003,745.003,630.003,640.003,214.1431,397
2022-02-213,750.003,780.003,695.003,765.003,324.5229,267
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.