Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,145.002,250.002,080.002,170.002,170.0011,753
2026-07-162,140.002,175.002,090.002,170.002,170.001,721
2026-07-152,135.002,160.002,070.002,145.002,145.007,503
2026-07-142,095.002,150.002,040.002,135.002,135.0046,446
2026-07-132,110.002,120.002,040.002,120.002,120.0013,644
2026-07-102,055.002,100.002,015.002,095.002,095.007,016
2026-07-092,045.002,100.002,020.002,060.002,060.001,898
2026-07-082,060.002,100.002,010.002,070.002,070.0010,434
2026-07-072,070.002,080.002,005.002,075.002,075.003,739
2026-07-062,060.002,070.002,005.002,070.002,070.002,058
2026-07-032,010.002,060.001,979.002,060.002,060.003,921
2026-07-022,005.002,020.001,990.002,010.002,010.00220
2026-07-012,020.002,040.001,982.002,030.002,030.004,730
2026-06-302,035.002,050.002,000.002,040.002,040.001,422
2026-06-291,960.002,035.001,951.002,035.002,035.005,045
2026-06-262,020.002,020.001,905.001,960.001,960.0010,685
2026-06-251,977.002,000.001,946.001,999.001,999.007,159
2026-06-241,952.001,980.001,929.001,975.001,975.0017,232
2026-06-232,040.002,040.001,946.001,952.001,952.0017,360
2026-06-222,025.002,050.001,999.002,040.002,040.007,612
2026-06-192,050.002,050.001,994.002,040.002,040.0013,051
2026-06-182,055.002,070.002,005.002,050.002,050.0013,207
2026-06-172,055.002,090.002,035.002,055.002,055.007,332
2026-06-162,075.002,085.002,050.002,055.002,055.003,014
2026-06-152,075.002,140.002,045.002,075.002,075.002,843
2026-06-122,040.002,080.002,025.002,075.002,075.005,816
2026-06-112,115.002,115.002,000.002,045.002,045.0014,074
2026-06-102,065.002,110.002,000.002,110.002,110.0012,099
2026-06-091,980.002,065.001,938.002,065.002,065.0027,791
2026-06-082,015.002,020.001,978.001,978.001,978.0018,239
2026-06-051,991.002,015.001,966.002,015.002,015.009,576
2026-06-041,965.002,065.001,950.001,990.001,990.004,931
2026-06-021,974.001,984.001,907.001,981.001,981.0026,743
2026-06-012,045.002,045.001,976.001,983.001,983.0033,179
2026-05-292,035.002,060.001,974.002,045.002,045.0044,549
2026-05-282,060.002,060.002,025.002,035.002,035.002,392
2026-05-272,060.002,075.001,994.002,065.002,065.0021,416
2026-05-262,105.002,140.002,070.002,070.002,070.0011,053
2026-05-222,105.002,110.002,060.002,105.002,105.0016,111
2026-05-212,065.002,105.002,045.002,105.002,105.0017,208
2026-05-202,095.002,095.002,030.002,050.002,050.0013,072
2026-05-192,140.002,140.002,075.002,095.002,095.0032,213
2026-05-182,135.002,150.002,100.002,145.002,145.0013,513
2026-05-152,170.002,170.002,120.002,160.002,160.0012,407
2026-05-142,150.002,170.002,140.002,170.002,170.007,128
2026-05-132,150.002,170.002,105.002,150.002,150.0013,501
2026-05-122,155.002,185.002,115.002,135.002,135.0016,463
2026-05-112,210.002,240.002,155.002,160.002,160.0030,421
2026-05-082,260.002,295.002,200.002,210.002,210.0066,974
2026-05-072,300.002,300.002,245.002,280.002,280.0024,250
2026-05-062,345.002,345.002,300.002,300.002,300.004,245
2026-05-042,380.002,380.002,315.002,345.002,345.0020,103
2026-04-302,350.002,350.002,315.002,330.002,330.0012,418
2026-04-292,340.002,375.002,310.002,350.002,350.004,165
2026-04-282,365.002,390.002,345.002,355.002,355.009,521
2026-04-272,345.002,400.002,335.002,365.002,365.0017,240
2026-04-242,390.002,390.002,330.002,375.002,375.0014,074
2026-04-232,395.002,400.002,345.002,375.002,375.0016,504
2026-04-222,360.002,405.002,360.002,390.002,390.0020,038
2026-04-212,345.002,405.002,330.002,375.002,375.0019,397
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.