See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,625.003,755.003,570.003,750.003,311.2739,132
2022-02-173,630.003,745.003,585.003,635.003,209.7369,883
2022-02-163,465.003,640.003,465.003,625.003,200.9059,993
2022-02-153,480.003,525.003,440.003,445.003,041.9574,522
2022-02-143,705.003,705.003,535.003,540.003,125.8468,743
2022-02-113,835.003,835.003,725.003,725.003,289.2025,105
2022-02-103,815.003,865.003,780.003,840.003,390.7425,509
2022-02-093,805.003,885.003,805.003,805.003,359.8430,073
2022-02-083,775.003,850.003,760.003,785.003,342.1852,334
2022-02-073,790.003,800.003,725.003,795.003,351.0115,577
2022-02-043,720.003,795.003,705.003,785.003,342.1829,765
2022-02-033,695.003,760.003,675.003,720.003,284.7834,341
2022-01-283,550.003,640.003,455.003,640.003,214.1448,842
2022-01-273,605.003,650.003,470.003,590.003,169.9953,507
2022-01-263,505.003,640.003,505.003,600.003,178.8242,104
2022-01-253,770.003,810.003,490.003,540.003,125.84132,724
2022-01-243,950.003,950.003,750.003,770.003,328.9366,927
2022-01-213,990.003,990.003,895.003,950.003,487.8734,976
2022-01-203,845.003,990.003,835.003,990.003,523.1930,782
2022-01-193,875.003,980.003,840.003,840.003,390.7452,807
2022-01-184,020.004,120.003,955.004,000.003,532.0247,861
2022-01-174,090.004,120.004,045.004,080.003,602.6627,292
2022-01-144,180.004,180.004,055.004,130.003,646.8133,055
2022-01-134,175.004,205.004,145.004,185.003,695.3828,594
2022-01-124,080.004,225.004,080.004,160.003,673.3062,101
2022-01-114,185.004,185.004,070.004,080.003,602.6660,470
2022-01-104,225.004,240.004,150.004,195.003,704.2132,292
2022-01-074,170.004,235.004,165.004,225.003,730.7037,918
2022-01-064,195.004,250.004,135.004,170.003,682.1380,255
2022-01-054,250.004,300.004,225.004,280.003,779.26103,924
2022-01-044,200.004,300.004,195.004,250.003,752.7795,649
2022-01-034,205.004,280.004,135.004,175.003,686.55102,023
2021-12-304,115.004,190.004,090.004,175.003,686.5588,125
2021-12-294,150.004,185.004,095.004,100.003,620.3279,131
2021-12-284,240.004,240.004,110.004,180.003,629.1582,633
2021-12-274,180.004,280.004,125.004,220.003,663.8875,796
2021-12-244,040.004,345.004,010.004,180.003,629.15322,486
2021-12-234,050.004,050.003,980.004,040.003,507.6039,080
2021-12-223,980.004,040.003,940.004,010.003,481.5643,096
2021-12-213,955.003,980.003,855.003,980.003,455.5157,271
2021-12-204,055.004,075.003,955.003,995.003,468.5378,039
2021-12-174,130.004,180.004,075.004,095.003,555.35119,696
2021-12-163,970.004,280.003,920.004,225.003,668.22495,283
2021-12-153,890.004,020.003,855.003,960.003,438.1545,476
2021-12-143,980.003,985.003,890.003,930.003,412.1029,895
2021-12-133,960.004,030.003,950.003,980.003,455.5147,725
2021-12-103,995.004,005.003,880.003,970.003,446.8380,446
2021-12-094,000.004,040.003,975.004,010.003,481.5627,079
2021-12-083,960.004,045.003,960.003,990.003,464.1964,484
2021-12-073,860.003,965.003,840.003,960.003,438.1542,741
2021-12-063,850.003,895.003,785.003,860.003,351.3236,320
2021-12-033,830.003,875.003,740.003,850.003,342.6448,879
2021-12-023,705.003,780.003,645.003,770.003,273.1871,270
2021-12-013,620.003,715.003,550.003,710.003,221.09116,321
2021-11-303,965.004,055.003,675.003,700.003,212.41200,561
2021-11-294,050.004,160.003,910.003,970.003,446.83150,810
2021-11-264,455.004,455.004,055.004,135.003,590.08252,981
2021-11-254,335.004,545.004,240.004,485.003,893.96460,978
2021-11-244,270.004,385.004,220.004,335.003,763.7383,861
2021-11-234,290.004,375.004,235.004,280.003,715.9884,119
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.