See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-224,360.004,400.004,265.004,335.003,763.7389,634
2021-11-194,240.004,410.004,150.004,395.003,815.82130,227
2021-11-184,105.004,280.004,015.004,240.003,681.25103,126
2021-11-174,140.004,190.004,015.004,100.003,559.7067,912
2021-11-164,215.004,245.004,140.004,150.003,603.1154,768
2021-11-154,145.004,220.004,130.004,215.003,659.5438,421
2021-11-124,040.004,185.004,040.004,125.003,581.4040,487
2021-11-114,005.004,105.004,000.004,040.003,507.6033,508
2021-11-104,215.004,220.004,055.004,065.003,529.3146,145
2021-11-094,215.004,270.004,195.004,220.003,663.8826,405
2021-11-084,165.004,215.004,080.004,215.003,659.5446,054
2021-11-054,305.004,320.004,180.004,200.003,646.5247,447
2021-11-044,315.004,370.004,265.004,325.003,755.0455,030
2021-11-034,435.004,440.004,320.004,345.003,772.4137,819
2021-11-024,395.004,470.004,395.004,420.003,837.5333,508
2021-11-014,470.004,470.004,350.004,435.003,850.5556,963
2021-10-294,545.004,600.004,460.004,470.003,880.9446,366
2021-10-284,425.004,600.004,425.004,545.003,946.05135,513
2021-10-274,405.004,510.004,370.004,425.003,841.8755,089
2021-10-264,380.004,450.004,245.004,405.003,824.5036,608
2021-10-254,340.004,390.004,255.004,380.003,802.8018,534
2021-10-224,415.004,460.004,280.004,345.003,772.4140,603
2021-10-214,480.004,510.004,345.004,415.003,833.1860,618
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.