Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,280.002,355.002,280.002,350.002,350.0028,336
2026-04-172,300.002,325.002,275.002,280.002,280.0020,657
2026-04-162,285.002,315.002,282.002,310.002,310.009,472
2026-04-152,255.002,285.002,235.002,285.002,285.0076,604
2026-04-142,265.002,265.002,230.002,255.002,255.0042,730
2026-04-132,290.002,290.002,215.002,230.002,230.006,301
2026-04-102,220.002,255.002,205.002,230.002,230.0068,753
2026-04-092,230.002,230.002,200.002,220.002,220.002,876
2026-04-082,225.002,230.002,190.002,230.002,230.005,859
2026-04-072,225.002,225.002,160.002,195.002,195.008,431
2026-04-062,215.002,220.002,170.002,190.002,190.005,554
2026-04-032,180.002,220.002,180.002,180.002,180.0017,972
2026-04-022,225.002,245.002,170.002,190.002,190.0029,671
2026-04-012,210.002,235.002,200.002,225.002,225.007,144
2026-03-312,215.002,230.002,190.002,215.002,215.0014,971
2026-03-302,285.002,320.002,200.002,215.002,215.0019,148
2026-03-272,275.002,280.002,227.002,250.002,250.006,939
2026-03-262,290.002,310.002,260.002,280.002,280.0014,114
2026-03-252,315.002,345.002,250.002,310.002,310.0038,123
2026-03-242,240.002,315.002,240.002,315.002,315.0013,028
2026-03-232,335.002,335.002,240.002,240.002,240.0012,096
2026-03-202,340.002,350.002,295.002,340.002,340.003,373
2026-03-192,320.002,335.002,290.002,330.002,330.004,165
2026-03-182,310.002,345.002,285.002,320.002,320.005,027
2026-03-172,310.002,335.002,290.002,310.002,310.006,182
2026-03-162,320.002,340.002,255.002,310.002,310.009,984
2026-03-132,295.002,330.002,275.002,320.002,320.001,819
2026-03-122,270.002,325.002,245.002,310.002,310.006,003
2026-03-112,245.002,280.002,225.002,275.002,275.0011,999
2026-03-102,200.002,245.002,195.002,245.002,245.0022,293
2026-03-092,190.002,205.002,155.002,200.002,200.0013,605
2026-03-062,220.002,260.002,185.002,190.002,190.0014,760
2026-03-052,190.002,250.002,190.002,220.002,220.0038,664
2026-03-042,310.002,310.002,150.002,155.002,155.0053,449
2026-03-032,380.002,385.002,315.002,315.002,315.0026,106
2026-02-272,400.002,415.002,360.002,395.002,395.0026,633
2026-02-262,405.002,420.002,355.002,400.002,400.0024,424
2026-02-252,400.002,420.002,370.002,405.002,405.0032,333
2026-02-242,370.002,410.002,350.002,405.002,405.0024,674
2026-02-232,350.002,400.002,325.002,375.002,375.0038,817
2026-02-202,335.002,355.002,320.002,350.002,350.0010,004
2026-02-192,320.002,355.002,300.002,340.002,340.0010,460
2026-02-132,345.002,345.002,305.002,320.002,320.0010,689
2026-02-122,325.002,345.002,305.002,345.002,345.006,048
2026-02-112,280.002,335.002,280.002,330.002,330.0016,068
2026-02-102,300.002,315.002,270.002,280.002,280.0038,020
2026-02-092,285.002,310.002,280.002,300.002,300.0025,849
2026-02-062,310.002,310.002,260.002,290.002,290.008,295
2026-02-052,305.002,345.002,275.002,300.002,300.00123,007
2026-02-042,320.002,370.002,305.002,370.002,370.0031,420
2026-02-032,340.002,345.002,300.002,315.002,315.0024,292
2026-02-022,390.002,390.002,320.002,345.002,345.0015,035
2026-01-302,430.002,430.002,345.002,395.002,395.0020,087
2026-01-292,410.002,435.002,340.002,430.002,430.0041,376
2026-01-282,455.002,455.002,365.002,405.002,405.0035,946
2026-01-272,475.002,480.002,450.002,455.002,455.006,223
2026-01-262,500.002,500.002,445.002,495.002,495.0024,216
2026-01-232,470.002,500.002,440.002,500.002,500.0016,921
2026-01-222,395.002,480.002,385.002,480.002,480.0013,163
2026-01-212,415.002,420.002,390.002,395.002,395.007,003
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.