Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,470.002,470.002,415.002,440.002,440.0011,717
2026-01-192,475.002,475.002,375.002,475.002,475.0012,491
2026-01-162,405.002,475.002,395.002,475.002,475.0022,258
2026-01-152,455.002,455.002,385.002,405.002,405.0023,233
2026-01-142,460.002,470.002,415.002,470.002,470.0018,843
2026-01-132,510.002,510.002,435.002,460.002,460.0028,832
2026-01-122,315.002,510.002,315.002,510.002,510.00139,054
2026-01-092,270.002,325.002,270.002,315.002,315.0010,313
2026-01-082,340.002,340.002,280.002,280.002,280.006,370
2026-01-072,340.002,340.002,315.002,340.002,340.008,771
2026-01-062,355.002,355.002,305.002,355.002,355.008,368
2026-01-052,315.002,360.002,315.002,355.002,355.0028,801
2026-01-022,320.002,335.002,295.002,315.002,315.005,466
2025-12-302,320.002,335.002,300.002,320.002,320.0012,883
2025-12-292,335.002,335.002,285.002,325.002,325.0010,090
2025-12-262,350.002,355.002,310.002,335.002,235.0011,190
2025-12-242,315.002,350.002,310.002,350.002,249.368,955
2025-12-232,335.002,340.002,300.002,335.002,235.00109,878
2025-12-222,335.002,340.002,300.002,335.002,235.0012,132
2025-12-192,335.002,340.002,315.002,335.002,235.005,067
2025-12-182,300.002,340.002,300.002,335.002,235.003,241
2025-12-172,330.002,335.002,310.002,330.002,230.215,249
2025-12-162,335.002,350.002,315.002,335.002,235.003,586
2025-12-152,335.002,340.002,320.002,335.002,235.004,188
2025-12-122,305.002,335.002,305.002,335.002,235.002,854
2025-12-112,330.002,335.002,260.002,330.002,230.2124,065
2025-12-102,340.002,345.002,320.002,330.002,230.215,934
2025-12-092,330.002,350.002,310.002,340.002,239.798,726
2025-12-082,330.002,330.002,300.002,330.002,230.212,890
2025-12-052,305.002,320.002,255.002,320.002,220.6415,922
2025-12-042,310.002,315.002,250.002,305.002,206.2811,913
2025-12-032,285.002,315.002,270.002,310.002,211.076,708
2025-12-022,275.002,315.002,275.002,285.002,187.143,529
2025-12-012,265.002,300.002,265.002,275.002,177.579,170
2025-11-282,280.002,295.002,255.002,255.002,158.435,588
2025-11-272,265.002,295.002,255.002,285.002,187.145,834
2025-11-262,240.002,330.002,240.002,260.002,163.2112,831
2025-11-252,220.002,325.002,220.002,250.002,153.6432,858
2025-11-242,265.002,280.002,220.002,245.002,148.8515,063
2025-11-212,275.002,275.002,220.002,265.002,168.008,772
2025-11-202,205.002,275.002,205.002,275.002,177.5717,267
2025-11-192,205.002,240.002,180.002,225.002,129.7115,109
2025-11-182,230.002,230.002,185.002,195.002,101.0012,558
2025-11-172,225.002,250.002,205.002,230.002,134.509,969
2025-11-142,255.002,260.002,225.002,225.002,129.712,791
2025-11-132,255.002,270.002,235.002,270.002,172.782,887
2025-11-122,275.002,275.002,245.002,255.002,158.434,048
2025-11-112,290.002,290.002,220.002,250.002,153.644,988
2025-11-102,225.002,250.002,200.002,250.002,153.6437,481
2025-11-072,235.002,240.002,180.002,225.002,129.718,591
2025-11-062,195.002,240.002,180.002,240.002,144.0710,248
2025-11-052,205.002,205.002,175.002,195.002,101.006,409
2025-11-042,250.002,250.002,185.002,205.002,110.5729,941
2025-11-032,280.002,295.002,245.002,250.002,153.6413,642
2025-10-312,265.002,295.002,265.002,280.002,182.366,874
2025-10-302,280.002,305.002,250.002,265.002,168.007,075
2025-10-292,290.002,290.002,250.002,280.002,182.366,720
2025-10-282,310.002,310.002,270.002,285.002,187.1412,824
2025-10-272,300.002,310.002,270.002,300.002,201.5018,768
2025-10-242,285.002,300.002,260.002,300.002,201.506,431
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.