Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,285.002,300.002,260.002,300.002,201.506,431
2025-10-232,255.002,270.002,255.002,270.002,172.784,794
2025-10-222,270.002,270.002,240.002,260.002,163.219,397
2025-10-212,260.002,285.002,245.002,270.002,172.7813,417
2025-10-202,235.002,320.002,215.002,260.002,163.2121,127
2025-10-172,245.002,250.002,230.002,235.002,139.287,041
2025-10-162,315.002,315.002,235.002,250.002,153.6419,902
2025-10-152,260.002,325.002,250.002,275.002,177.575,026
2025-10-142,240.002,275.002,240.002,265.002,168.009,091
2025-10-132,255.002,270.002,220.002,250.002,153.6424,075
2025-10-102,295.002,340.002,270.002,275.002,177.579,071
2025-10-022,315.002,340.002,295.002,310.002,211.0717,549
2025-10-012,340.002,340.002,295.002,315.002,215.868,472
2025-09-302,355.002,365.002,325.002,340.002,239.798,554
2025-09-292,360.002,365.002,330.002,365.002,263.726,533
2025-09-262,400.002,405.002,335.002,360.002,258.9314,950
2025-09-252,395.002,405.002,355.002,405.002,302.007,125
2025-09-242,395.002,450.002,335.002,395.002,292.4312,955
2025-09-232,400.002,450.002,335.002,395.002,292.4316,450
2025-09-222,385.002,425.002,300.002,400.002,297.2223,901
2025-09-192,390.002,400.002,370.002,390.002,287.644,018
2025-09-182,395.002,410.002,385.002,390.002,287.649,424
2025-09-172,390.002,405.002,370.002,400.002,297.2216,716
2025-09-162,380.002,415.002,375.002,410.002,306.7910,311
2025-09-152,400.002,405.002,370.002,405.002,302.0015,153
2025-09-122,395.002,400.002,360.002,400.002,297.228,738
2025-09-112,395.002,395.002,365.002,395.002,292.4311,600
2025-09-102,365.002,400.002,340.002,395.002,292.4315,722
2025-09-092,340.002,365.002,330.002,365.002,263.723,879
2025-09-082,375.002,375.002,335.002,340.002,239.7911,974
2025-09-052,365.002,365.002,320.002,345.002,244.5710,143
2025-09-042,330.002,355.002,325.002,350.002,249.365,707
2025-09-032,340.002,345.002,305.002,330.002,230.2134,524
2025-09-022,305.002,340.002,285.002,340.002,239.7916,130
2025-09-012,325.002,340.002,310.002,315.002,215.864,468
2025-08-292,340.002,340.002,320.002,340.002,239.7917,335
2025-08-282,340.002,340.002,315.002,340.002,239.7910,068
2025-08-272,350.002,350.002,310.002,340.002,239.7916,653
2025-08-262,385.002,385.002,320.002,340.002,239.7916,148
2025-08-252,350.002,380.002,335.002,380.002,278.0710,145
2025-08-222,355.002,365.002,345.002,350.002,249.368,192
2025-08-212,355.002,355.002,325.002,355.002,254.145,172
2025-08-202,375.002,375.002,335.002,355.002,254.147,709
2025-08-192,385.002,385.002,335.002,375.002,273.2943,806
2025-08-182,415.002,460.002,380.002,385.002,282.8617,944
2025-08-142,450.002,490.002,420.002,430.002,325.939,918
2025-08-132,450.002,450.002,430.002,450.002,345.072,756
2025-08-122,455.002,460.002,425.002,450.002,345.072,713
2025-08-112,450.002,455.002,425.002,455.002,349.869,609
2025-08-082,470.002,470.002,420.002,450.002,345.0710,617
2025-08-072,470.002,470.002,445.002,470.002,364.228,527
2025-08-062,445.002,480.002,445.002,470.002,364.223,432
2025-08-052,460.002,470.002,425.002,470.002,364.2223,476
2025-08-042,445.002,460.002,415.002,460.002,354.659,790
2025-08-012,505.002,540.002,375.002,445.002,340.2922,519
2025-07-312,490.002,505.002,350.002,505.002,397.7231,390
2025-07-302,500.002,500.002,475.002,490.002,383.362,948
2025-07-292,490.002,500.002,480.002,495.002,388.152,921
2025-07-282,480.002,490.002,460.002,490.002,383.367,468
2025-07-252,510.002,510.002,475.002,480.002,373.7912,402
← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.