Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,515.002,525.002,495.002,510.002,402.518,850
2025-07-232,520.002,525.002,490.002,515.002,407.298,785
2025-07-222,525.002,545.002,465.002,520.002,412.0814,266
2025-07-212,550.002,570.002,525.002,525.002,416.8619,296
2025-07-182,560.002,570.002,540.002,570.002,459.9449,977
2025-07-172,565.002,565.002,510.002,560.002,450.3637,947
2025-07-162,600.002,600.002,560.002,565.002,455.1511,493
2025-07-152,590.002,600.002,560.002,600.002,488.6524,875
2025-07-142,615.002,615.002,580.002,590.002,479.089,766
2025-07-112,605.002,610.002,575.002,610.002,498.2227,258
2025-07-102,615.002,615.002,580.002,605.002,493.4431,609
2025-07-092,575.002,610.002,560.002,600.002,488.6537,751
2025-07-082,565.002,595.002,540.002,575.002,464.727,048
2025-07-072,570.002,590.002,560.002,565.002,455.1518,279
2025-07-042,570.002,570.002,540.002,570.002,459.9422,059
2025-07-032,585.002,585.002,515.002,570.002,459.9442,398
2025-07-022,470.002,580.002,460.002,565.002,455.15100,842
2025-07-012,500.002,500.002,455.002,480.002,373.7916,244
2025-06-302,495.002,510.002,480.002,500.002,392.9313,224
2025-06-272,500.002,535.002,475.002,495.002,388.1512,124
2025-06-262,500.002,510.002,465.002,500.002,392.937,872
2025-06-252,510.002,530.002,490.002,500.002,392.937,318
2025-06-242,495.002,520.002,480.002,510.002,402.5120,279
2025-06-232,490.002,495.002,470.002,495.002,388.1524,927
2025-06-202,495.002,500.002,460.002,500.002,392.937,003
2025-06-192,530.002,530.002,455.002,495.002,388.1516,780
2025-06-182,530.002,540.002,500.002,530.002,421.6522,144
2025-06-172,490.002,540.002,490.002,530.002,421.6515,233
2025-06-162,445.002,500.002,435.002,490.002,383.3621,324
2025-06-132,510.002,535.002,400.002,445.002,340.2955,942
2025-06-122,510.002,515.002,485.002,510.002,402.519,084
2025-06-112,520.002,525.002,475.002,510.002,402.519,243
2025-06-102,515.002,520.002,485.002,510.002,402.5117,747
2025-06-092,495.002,520.002,495.002,515.002,407.2914,458
2025-06-052,470.002,510.002,470.002,495.002,388.1523,208
2025-06-042,455.002,470.002,435.002,470.002,364.2216,245
2025-06-022,430.002,435.002,390.002,435.002,330.7222,617
2025-05-302,400.002,440.002,380.002,410.002,306.7938,791
2025-05-292,375.002,420.002,345.002,395.002,292.4319,558
2025-05-282,300.002,375.002,280.002,375.002,273.2931,932
2025-05-272,285.002,335.002,275.002,300.002,201.5050,172
2025-05-262,280.002,295.002,255.002,285.002,187.1419,113
2025-05-232,275.002,280.002,260.002,280.002,182.367,177
2025-05-222,310.002,310.002,260.002,275.002,177.5733,367
2025-05-212,290.002,330.002,290.002,315.002,215.8622,263
2025-05-202,275.002,320.002,275.002,290.002,191.938,108
2025-05-192,310.002,340.002,260.002,265.002,168.0036,165
2025-05-162,270.002,350.002,270.002,310.002,211.0721,185
2025-05-152,315.002,320.002,270.002,280.002,182.3613,431
2025-05-142,270.002,315.002,240.002,315.002,215.8626,039
2025-05-132,270.002,295.002,245.002,250.002,153.6410,808
2025-05-122,235.002,270.002,235.002,270.002,172.7812,296
2025-05-092,235.002,270.002,235.002,235.002,139.2816,004
2025-05-082,250.002,265.002,225.002,235.002,139.2810,626
2025-05-072,240.002,265.002,225.002,245.002,148.8518,089
2025-05-022,235.002,275.002,225.002,235.002,139.2821,640
2025-04-302,275.002,275.002,235.002,235.002,139.2825,188
2025-04-292,270.002,285.002,255.002,280.002,182.3613,842
2025-04-282,285.002,300.002,250.002,270.002,172.7828,006
2025-04-252,300.002,300.002,265.002,295.002,196.7118,696
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.