Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,265.002,300.002,260.002,265.002,168.0014,580
2025-04-232,290.002,300.002,255.002,290.002,191.9322,359
2025-04-222,270.002,300.002,240.002,275.002,177.5737,687
2025-04-212,245.002,355.002,217.002,260.002,163.2134,388
2025-04-182,235.002,260.002,230.002,250.002,153.647,428
2025-04-172,250.002,265.002,215.002,235.002,139.2821,830
2025-04-162,255.002,255.002,195.002,250.002,153.649,179
2025-04-152,250.002,265.002,225.002,255.002,158.4312,900
2025-04-142,200.002,260.002,200.002,250.002,153.6429,793
2025-04-112,180.002,200.002,160.002,200.002,105.7820,884
2025-04-102,130.002,185.002,120.002,180.002,086.6421,921
2025-04-092,155.002,190.002,100.002,110.002,019.6418,421
2025-04-082,150.002,175.002,105.002,155.002,062.7120,371
2025-04-072,175.002,190.002,100.002,150.002,057.9224,609
2025-04-042,180.002,195.002,135.002,190.002,096.219,616
2025-04-032,150.002,205.002,135.002,190.002,096.2119,192
2025-04-022,105.002,155.002,105.002,150.002,057.9225,164
2025-04-012,100.002,115.002,070.002,105.002,014.8516,043
2025-03-312,135.002,135.002,030.002,100.002,010.0610,460
2025-03-282,185.002,185.002,120.002,135.002,043.5716,192
2025-03-272,195.002,195.002,170.002,190.002,096.219,804
2025-03-262,200.002,230.002,175.002,195.002,101.007,299
2025-03-252,220.002,235.002,185.002,200.002,105.7819,419
2025-03-242,185.002,235.002,185.002,190.002,096.211,809
2025-03-212,215.002,235.002,185.002,185.002,091.4216,733
2025-03-202,225.002,255.002,150.002,230.002,134.5015,993
2025-03-192,240.002,240.002,200.002,225.002,129.711,819
2025-03-182,235.002,260.002,215.002,215.002,120.1410,487
2025-03-172,260.002,270.002,225.002,235.002,139.2813,757
2025-03-142,240.002,285.002,235.002,260.002,163.215,981
2025-03-132,255.002,290.002,210.002,260.002,163.219,767
2025-03-122,220.002,255.002,210.002,255.002,158.435,639
2025-03-112,220.002,290.002,210.002,235.002,139.284,881
2025-03-102,260.002,260.002,240.002,255.002,158.432,349
2025-03-072,220.002,260.002,190.002,255.002,158.436,510
2025-03-062,195.002,230.002,195.002,215.002,120.142,518
2025-03-052,205.002,230.002,185.002,215.002,120.143,470
2025-03-042,230.002,265.002,160.002,205.002,110.576,709
2025-02-282,265.002,265.002,190.002,230.002,134.5011,298
2025-02-272,270.002,290.002,235.002,255.002,158.433,163
2025-02-262,215.002,270.002,215.002,270.002,172.7832,660
2025-02-252,200.002,220.002,135.002,215.002,120.1423,266
2025-02-242,215.002,215.002,185.002,185.002,091.429,499
2025-02-212,205.002,245.002,200.002,205.002,110.577,594
2025-02-202,235.002,260.002,195.002,205.002,110.5720,511
2025-02-192,205.002,255.002,205.002,230.002,134.506,650
2025-02-182,230.002,255.002,205.002,205.002,110.5711,821
2025-02-172,260.002,270.002,225.002,225.002,129.718,975
2025-02-142,245.002,260.002,225.002,260.002,163.219,430
2025-02-132,230.002,270.002,230.002,260.002,163.2113,325
2025-02-122,285.002,285.002,225.002,230.002,134.505,483
2025-02-112,260.002,300.002,230.002,285.002,187.145,682
2025-02-102,200.002,260.002,190.002,255.002,158.4310,877
2025-02-072,180.002,255.002,180.002,225.002,129.7117,726
2025-02-062,175.002,200.002,155.002,185.002,091.427,936
2025-02-052,200.002,205.002,110.002,185.002,091.425,501
2025-02-042,170.002,200.002,135.002,200.002,105.7820,016
2025-02-032,210.002,210.002,120.002,170.002,077.0717,721
2025-01-312,245.002,260.002,155.002,225.002,129.7114,694
2025-01-242,300.002,300.002,235.002,260.002,163.216,277
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.