Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,275.002,310.002,265.002,290.002,191.934,811
2025-01-222,300.002,300.002,255.002,295.002,196.715,496
2025-01-212,315.002,315.002,260.002,300.002,201.504,478
2025-01-202,305.002,315.002,270.002,315.002,215.867,701
2025-01-172,320.002,320.002,295.002,315.002,215.863,358
2025-01-162,300.002,360.002,300.002,325.002,225.432,127
2025-01-152,360.002,360.002,290.002,300.002,201.506,016
2025-01-142,310.002,370.002,290.002,360.002,258.931,857
2025-01-132,380.002,380.002,315.002,340.002,239.799,282
2025-01-102,370.002,380.002,310.002,380.002,278.0710,047
2025-01-092,375.002,375.002,325.002,370.002,268.504,834
2025-01-082,345.002,380.002,270.002,370.002,268.5011,037
2025-01-072,300.002,340.002,285.002,310.002,211.0713,118
2025-01-062,310.002,325.002,270.002,295.002,196.7115,398
2025-01-032,255.002,315.002,230.002,295.002,196.7110,878
2025-01-022,250.002,255.002,190.002,255.002,158.4323,249
2024-12-302,260.002,260.002,230.002,255.002,158.4310,582
2024-12-272,340.002,360.002,260.002,260.002,163.2119,561
2024-12-262,360.002,425.002,315.002,400.002,215.8668,287
2024-12-242,280.002,365.002,270.002,360.002,178.9340,186
2024-12-232,270.002,310.002,240.002,285.002,109.6811,564
2024-12-202,260.002,300.002,175.002,290.002,114.3054,542
2024-12-192,175.002,295.002,130.002,270.002,095.8331,958
2024-12-182,090.002,195.002,090.002,190.002,021.9729,473
2024-12-172,085.002,110.002,070.002,105.001,943.4919,644
2024-12-162,085.002,120.002,080.002,085.001,925.0330,558
2024-12-132,035.002,085.002,015.002,085.001,925.036,078
2024-12-122,010.002,060.002,000.002,055.001,897.3315,736
2024-12-111,960.002,015.001,960.002,000.001,846.5523,037
2024-12-101,921.001,957.001,920.001,942.001,793.0058,904
2024-12-092,025.002,030.001,921.001,921.001,773.6151,540
2024-12-062,070.002,070.002,015.002,030.001,874.2527,468
2024-12-052,130.002,130.002,070.002,070.001,911.1814,867
2024-12-042,085.002,130.002,060.002,130.001,966.5728,254
2024-12-032,115.002,150.002,090.002,100.001,938.8725,544
2024-12-022,205.002,205.002,100.002,115.001,952.7241,673
2024-11-292,225.002,230.002,195.002,205.002,035.8217,332
2024-11-282,220.002,245.002,220.002,225.002,054.2810,949
2024-11-272,235.002,255.002,235.002,250.002,077.3716,342
2024-11-262,275.002,275.002,230.002,235.002,063.5218,097
2024-11-252,260.002,275.002,260.002,275.002,100.458,395
2024-11-222,215.002,260.002,215.002,260.002,086.6017,315
2024-11-212,250.002,250.002,205.002,235.002,063.5226,106
2024-11-202,235.002,255.002,210.002,250.002,077.3717,956
2024-11-192,235.002,280.002,215.002,235.002,063.5217,839
2024-11-182,215.002,285.002,205.002,235.002,063.5244,015
2024-11-152,300.002,300.002,150.002,225.002,054.2853,538
2024-11-142,390.002,395.002,300.002,310.002,132.7628,615
2024-11-132,480.002,480.002,360.002,390.002,206.6231,287
2024-11-122,600.002,600.002,400.002,500.002,308.1836,281
2024-11-112,625.002,630.002,530.002,550.002,354.3512,836
2024-11-082,595.002,635.002,595.002,625.002,423.5915,729
2024-11-072,620.002,620.002,535.002,620.002,418.9816,309
2024-11-062,640.002,640.002,585.002,620.002,418.9820,066
2024-11-052,550.002,615.002,550.002,615.002,414.3635,636
2024-11-042,510.002,555.002,435.002,550.002,354.3562,341
2024-11-012,500.002,515.002,485.002,510.002,317.4233,410
2024-10-312,460.002,500.002,440.002,500.002,308.1826,730
2024-10-302,440.002,470.002,430.002,460.002,271.2520,194
2024-10-292,455.002,480.002,425.002,430.002,243.5517,922
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.