Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021650.KQ stock page

Cubic Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,450.002,455.002,430.002,455.002,266.6418,836
2024-10-252,450.002,465.002,415.002,450.002,262.0215,769
2024-10-242,455.002,455.002,435.002,450.002,262.0212,020
2024-10-232,430.002,470.002,430.002,470.002,280.4913,526
2024-10-222,440.002,455.002,410.002,455.002,266.647,024
2024-10-212,415.002,450.002,370.002,450.002,262.0220,082
2024-10-182,460.002,470.002,420.002,420.002,234.325,438
2024-10-172,440.002,460.002,425.002,460.002,271.254,902
2024-10-162,460.002,460.002,405.002,460.002,271.2515,808
2024-10-152,440.002,460.002,390.002,460.002,271.2511,619
2024-10-142,435.002,440.002,385.002,440.002,252.7914,398
2024-10-112,440.002,505.002,400.002,440.002,252.799,960
2024-10-102,445.002,465.002,405.002,430.002,243.5513,609
2024-10-082,440.002,445.002,415.002,430.002,243.558,065
2024-10-072,445.002,450.002,405.002,440.002,252.796,863
2024-10-042,440.002,465.002,420.002,445.002,257.408,107
2024-10-022,500.002,500.002,380.002,440.002,252.7933,927
2024-09-302,530.002,530.002,450.002,500.002,308.1830,192
2024-09-272,520.002,525.002,485.002,515.002,322.0312,472
2024-09-262,515.002,525.002,470.002,520.002,326.6515,020
2024-09-252,470.002,510.002,460.002,500.002,308.185,869
2024-09-242,495.002,505.002,455.002,505.002,312.808,562
2024-09-232,490.002,500.002,455.002,495.002,303.578,474
2024-09-202,435.002,500.002,430.002,490.002,298.9519,951
2024-09-192,420.002,435.002,370.002,435.002,248.1721,863
2024-09-132,385.002,400.002,330.002,390.002,206.6212,111
2024-09-122,360.002,360.002,330.002,360.002,178.931,540
2024-09-112,320.002,355.002,275.002,320.002,141.9910,087
2024-09-102,320.002,375.002,300.002,325.002,146.618,941
2024-09-092,360.002,360.002,315.002,325.002,146.616,828
2024-09-062,340.002,375.002,300.002,360.002,178.9322,241
2024-09-052,415.002,415.002,350.002,360.002,178.9313,862
2024-09-042,450.002,450.002,390.002,415.002,229.7117,939
2024-09-032,470.002,480.002,420.002,475.002,285.1020,881
2024-09-022,470.002,480.002,425.002,480.002,289.7216,153
2024-08-302,415.002,470.002,415.002,470.002,280.4935,546
2024-08-292,440.002,440.002,420.002,430.002,243.5513,439
2024-08-282,460.002,460.002,415.002,455.002,266.6416,595
2024-08-272,420.002,470.002,415.002,465.002,275.8715,149
2024-08-262,490.002,500.002,460.002,475.002,285.1021,020
2024-08-232,470.002,500.002,440.002,500.002,308.1813,459
2024-08-222,425.002,490.002,410.002,475.002,285.1018,943
2024-08-212,490.002,495.002,370.002,450.002,262.0227,851
2024-08-202,485.002,490.002,435.002,490.002,298.9520,937
2024-08-192,460.002,480.002,430.002,460.002,271.2539,867
2024-08-162,465.002,465.002,390.002,450.002,262.0249,994
2024-08-142,425.002,470.002,330.002,470.002,280.4940,913
2024-08-132,335.002,420.002,275.002,420.002,234.3224,202
2024-08-122,300.002,340.002,290.002,335.002,155.8418,180
2024-08-092,275.002,305.002,275.002,290.002,114.308,603
2024-08-082,315.002,320.002,255.002,295.002,118.9112,142
2024-08-072,265.002,320.002,230.002,315.002,137.3812,450
2024-08-062,195.002,280.002,175.002,220.002,049.6715,449
2024-08-052,380.002,400.002,150.002,165.001,998.8963,339
2024-08-022,435.002,435.002,380.002,380.002,197.398,658
2024-08-012,405.002,445.002,400.002,445.002,257.407,495
2024-07-312,405.002,430.002,390.002,390.002,206.628,484
2024-07-302,415.002,430.002,410.002,420.002,234.3212,240
2024-07-292,430.002,450.002,385.002,405.002,220.478,314
2024-07-262,420.002,460.002,390.002,430.002,243.5521,252
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2785.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2970.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.