Samwon Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,400.00 | 2,410.00 | 2,395.00 | 2,405.00 | 2,297.46 | 4,887 |
| 2025-10-22 | 2,410.00 | 2,445.00 | 2,390.00 | 2,400.00 | 2,292.68 | 73,764 |
| 2025-10-21 | 2,415.00 | 2,445.00 | 2,380.00 | 2,415.00 | 2,307.01 | 152,964 |
| 2025-10-20 | 2,425.00 | 2,490.00 | 2,390.00 | 2,410.00 | 2,302.24 | 109,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.