Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023000.KO stock page

Samwon Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,190.002,190.002,145.002,165.002,165.0016,139
2026-10-152,190.002,205.002,130.002,160.002,160.0050,880
2026-10-142,190.002,200.002,175.002,195.002,195.0014,295
2026-10-132,205.002,205.002,160.002,195.002,195.0019,725
2026-10-122,200.002,230.002,180.002,200.002,200.0029,364
2026-10-082,210.002,225.002,175.002,200.002,200.0036,249
2026-10-072,215.002,220.002,190.002,190.002,190.0012,584
2026-10-062,225.002,225.002,195.002,205.002,205.001,762
2026-10-022,220.002,225.002,195.002,210.002,210.003,178
2026-10-012,215.002,220.002,200.002,210.002,210.001,384
2026-09-302,240.002,240.002,200.002,215.002,215.0013,692
2026-09-292,210.002,220.002,180.002,200.002,200.008,372
2026-09-282,220.002,220.002,185.002,210.002,210.006,375
2026-09-232,185.002,210.002,185.002,195.002,195.005,037
2026-09-222,205.002,230.002,185.002,190.002,190.009,527
2026-09-212,220.002,235.002,185.002,190.002,190.007,564
2026-09-182,205.002,220.002,205.002,210.002,210.001,673
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27110.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27115.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.