Tae Kwang Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,200.00 | 30,200.00 | 26,050.00 | 28,850.00 | 28,524.38 | 1,658,594 |
| 2025-10-22 | 26,800.00 | 26,800.00 | 25,600.00 | 26,500.00 | 26,200.90 | 288,351 |
| 2025-10-21 | 25,800.00 | 26,800.00 | 25,800.00 | 26,450.00 | 26,151.47 | 351,616 |
| 2025-10-20 | 25,800.00 | 26,050.00 | 25,400.00 | 25,750.00 | 25,459.37 | 278,411 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-25 | 285.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.