Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 023160.KQ stock page

Tae Kwang Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25,500.00	28,450.00	25,150.00	27,850.00	27,850.00	264,727
2026-10-16	26,300.00	27,450.00	25,800.00	26,700.00	26,700.00	183,413
2026-10-15	26,100.00	26,850.00	24,800.00	25,850.00	25,850.00	252,721
2026-10-14	26,250.00	27,700.00	26,150.00	27,250.00	27,250.00	254,858
2026-10-13	24,550.00	26,150.00	24,400.00	25,900.00	25,900.00	150,721
2026-10-12	26,000.00	26,600.00	25,450.00	25,450.00	25,450.00	104,121
2026-10-08	26,850.00	27,050.00	26,200.00	26,250.00	26,250.00	103,195
2026-10-07	27,050.00	27,600.00	26,450.00	26,700.00	26,700.00	147,534
2026-10-06	27,800.00	27,850.00	26,750.00	26,750.00	26,750.00	181,833
2026-10-02	28,200.00	28,300.00	27,550.00	27,950.00	27,950.00	79,544
2026-10-01	28,600.00	29,250.00	27,450.00	28,500.00	28,500.00	235,566
2026-09-30	29,450.00	29,650.00	27,600.00	27,700.00	27,700.00	300,530
2026-09-29	27,750.00	27,800.00	26,400.00	27,400.00	27,400.00	123,874
2026-09-28	26,550.00	28,000.00	26,100.00	27,650.00	27,650.00	176,340
2026-09-23	27,050.00	27,300.00	26,400.00	26,400.00	26,400.00	114,095
2026-09-22	27,350.00	28,200.00	26,650.00	27,100.00	27,100.00	205,539
2026-09-21	26,850.00	29,200.00	26,700.00	27,300.00	27,300.00	376,676

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2025-08-25	285.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	170.0000 KRW
2022-12-28	170.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.