Korea Eng Cons historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,800.00 | 4,865.00 | 4,770.00 | 4,835.00 | 4,682.80 | 17,853 |
| 2025-10-22 | 4,800.00 | 4,840.00 | 4,740.00 | 4,800.00 | 4,648.90 | 26,777 |
| 2025-10-21 | 4,870.00 | 4,875.00 | 4,750.00 | 4,760.00 | 4,610.16 | 34,857 |
| 2025-10-20 | 4,855.00 | 4,855.00 | 4,705.00 | 4,810.00 | 4,658.58 | 32,587 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.