Korea Eng Cons historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,670.00 | 3,725.00 | 3,660.00 | 3,725.00 | 3,725.00 | 16,704 |
| 2026-10-16 | 3,745.00 | 3,760.00 | 3,660.00 | 3,695.00 | 3,695.00 | 76,317 |
| 2026-10-15 | 3,810.00 | 3,810.00 | 3,640.00 | 3,700.00 | 3,700.00 | 29,378 |
| 2026-10-14 | 3,755.00 | 3,925.00 | 3,715.00 | 3,815.00 | 3,815.00 | 71,895 |
| 2026-10-13 | 3,830.00 | 4,035.00 | 3,650.00 | 3,720.00 | 3,720.00 | 255,718 |
| 2026-10-12 | 3,675.00 | 4,490.00 | 3,525.00 | 3,835.00 | 3,835.00 | 1,328,488 |
| 2026-10-08 | 3,720.00 | 3,725.00 | 3,630.00 | 3,670.00 | 3,670.00 | 15,615 |
| 2026-10-07 | 3,760.00 | 3,770.00 | 3,675.00 | 3,720.00 | 3,720.00 | 24,991 |
| 2026-10-06 | 3,750.00 | 3,760.00 | 3,705.00 | 3,730.00 | 3,730.00 | 15,399 |
| 2026-10-02 | 3,865.00 | 3,875.00 | 3,710.00 | 3,760.00 | 3,760.00 | 18,974 |
| 2026-10-01 | 3,780.00 | 3,820.00 | 3,715.00 | 3,760.00 | 3,760.00 | 20,143 |
| 2026-09-30 | 3,900.00 | 4,155.00 | 3,730.00 | 3,760.00 | 3,760.00 | 72,997 |
| 2026-09-29 | 3,950.00 | 3,950.00 | 3,725.00 | 3,770.00 | 3,770.00 | 27,229 |
| 2026-09-28 | 4,010.00 | 4,010.00 | 3,830.00 | 3,845.00 | 3,845.00 | 15,344 |
| 2026-09-23 | 4,020.00 | 4,050.00 | 3,875.00 | 3,875.00 | 3,875.00 | 23,316 |
| 2026-09-22 | 4,030.00 | 4,070.00 | 3,980.00 | 4,000.00 | 4,000.00 | 5,964 |
| 2026-09-21 | 3,955.00 | 4,200.00 | 3,905.00 | 4,060.00 | 4,060.00 | 23,767 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.