Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,110.003,150.003,090.003,145.003,145.00111,412
2026-10-163,070.003,140.003,055.003,125.003,125.00223,209
2026-10-153,080.003,085.003,010.003,050.003,050.00299,183
2026-10-143,155.003,220.003,125.003,140.003,140.00187,404
2026-10-133,185.003,185.003,080.003,160.003,160.00306,255
2026-10-123,225.003,255.003,165.003,185.003,185.00270,472
2026-10-083,250.003,250.003,200.003,220.003,220.00153,623
2026-10-073,260.003,260.003,225.003,235.003,235.00163,424
2026-10-063,275.003,290.003,235.003,250.003,250.00116,947
2026-10-023,240.003,320.003,240.003,275.003,275.00209,290
2026-10-013,225.003,260.003,210.003,260.003,260.0099,182
2026-09-303,220.003,235.003,200.003,225.003,225.0088,715
2026-09-293,245.003,250.003,185.003,215.003,215.00131,509
2026-09-283,210.003,275.003,205.003,245.003,245.00120,564
2026-09-233,245.003,260.003,205.003,215.003,215.00159,949
2026-09-223,280.003,300.003,235.003,240.003,240.00182,227
2026-09-213,255.003,310.003,220.003,255.003,255.00932,759
2026-09-183,240.003,320.003,240.003,265.003,265.00216,690
2026-09-173,240.003,265.003,205.003,230.003,230.00115,275
2026-09-163,205.003,250.003,195.003,240.003,240.0096,403
2026-09-153,260.003,275.003,195.003,205.003,205.00412,671
2026-09-143,305.003,310.003,245.003,285.003,285.00152,611
2026-09-113,280.003,335.003,280.003,315.003,315.0099,594
2026-09-103,270.003,335.003,255.003,310.003,310.00231,288
2026-09-093,260.003,280.003,215.003,270.003,270.00124,387
2026-09-083,230.003,330.003,225.003,260.003,260.00214,707
2026-09-073,230.003,250.003,190.003,230.003,230.00173,667
2026-09-043,185.003,220.003,140.003,190.003,190.00176,286
2026-09-033,180.003,240.003,160.003,175.003,175.00392,461
2026-09-023,205.003,240.003,140.003,175.003,175.00571,354
2026-09-013,270.003,280.003,200.003,230.003,230.00436,805
2026-08-313,275.003,280.003,210.003,270.003,270.00198,106
2026-08-283,255.003,285.003,210.003,275.003,275.00338,831
2026-08-273,310.003,310.003,250.003,255.003,255.00187,958
2026-08-263,285.003,310.003,230.003,310.003,310.00194,744
2026-08-253,250.003,270.003,175.003,265.003,265.00180,687
2026-08-243,245.003,275.003,190.003,245.003,245.00104,252
2026-08-213,295.003,295.003,225.003,240.003,240.00209,838
2026-08-203,350.003,365.003,290.003,315.003,315.00273,527
2026-08-193,300.003,490.003,280.003,305.003,305.00348,394
2026-08-183,520.003,530.003,355.003,385.003,385.00418,759
2026-08-143,475.003,515.003,450.003,495.003,495.00224,402
2026-08-133,580.003,625.003,440.003,475.003,475.00563,272
2026-08-123,555.003,660.003,490.003,585.003,585.00609,964
2026-08-113,465.003,590.003,430.003,520.003,520.00448,063
2026-08-103,370.003,475.003,370.003,465.003,465.00268,347
2026-08-073,355.003,405.003,330.003,365.003,365.00183,000
2026-08-063,345.003,385.003,305.003,365.003,365.00239,667
2026-08-053,315.003,390.003,315.003,355.003,355.00355,735
2026-08-043,170.003,305.003,170.003,280.003,280.00383,873
2026-08-033,195.003,245.003,140.003,155.003,155.00383,102
2026-07-313,150.003,185.003,115.003,185.003,185.00546,008
2026-07-303,030.003,220.003,030.003,065.003,065.00421,807
2026-07-293,160.003,185.002,950.003,025.003,025.00808,788
2026-07-283,265.003,290.003,150.003,180.003,180.00424,349
2026-07-273,280.003,340.003,260.003,305.003,305.00351,897
2026-07-243,295.003,325.003,250.003,265.003,265.00392,936
2026-07-233,295.003,345.003,285.003,340.003,340.00369,449
2026-07-223,275.003,345.003,270.003,280.003,280.00476,099
2026-07-213,270.003,295.003,195.003,260.003,260.00439,831
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.