Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,110.003,150.003,090.003,145.003,145.00111,412
2026-10-163,070.003,140.003,055.003,125.003,125.00223,209
2026-10-153,080.003,085.003,010.003,050.003,050.00299,183
2026-10-143,155.003,220.003,125.003,140.003,140.00187,404
2026-10-133,185.003,185.003,080.003,160.003,160.00306,255
2026-10-123,225.003,255.003,165.003,185.003,185.00270,472
2026-10-083,250.003,250.003,200.003,220.003,220.00153,623
2026-10-073,260.003,260.003,225.003,235.003,235.00163,424
2026-10-063,275.003,290.003,235.003,250.003,250.00116,947
2026-10-023,240.003,320.003,240.003,275.003,275.00209,290
2026-10-013,225.003,260.003,210.003,260.003,260.0099,182
2026-09-303,220.003,235.003,200.003,225.003,225.0088,715
2026-09-293,245.003,250.003,185.003,215.003,215.00131,509
2026-09-283,210.003,275.003,205.003,245.003,245.00120,564
2026-09-233,245.003,260.003,205.003,215.003,215.00159,949
2026-09-223,280.003,300.003,235.003,240.003,240.00182,227
2026-09-213,255.003,310.003,220.003,255.003,255.00932,759
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.