Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,590.003,635.003,590.003,595.003,271.10106,248
2024-07-233,605.003,645.003,600.003,615.003,289.3079,826
2024-07-223,600.003,630.003,565.003,625.003,298.40121,683
2024-07-193,685.003,695.003,610.003,625.003,298.40158,946
2024-07-183,655.003,740.003,610.003,695.003,362.09243,751
2024-07-173,720.003,755.003,640.003,655.003,325.69313,821
2024-07-163,705.003,720.003,675.003,715.003,380.29120,953
2024-07-153,710.003,730.003,680.003,705.003,371.19200,640
2024-07-123,680.003,745.003,660.003,720.003,384.84272,155
2024-07-113,605.003,700.003,605.003,700.003,366.64445,833
2024-07-103,575.003,625.003,565.003,625.003,298.40117,790
2024-07-093,560.003,610.003,540.003,600.003,275.65102,509
2024-07-083,620.003,620.003,565.003,570.003,248.35143,227
2024-07-053,625.003,635.003,595.003,610.003,284.75100,218
2024-07-043,615.003,675.003,610.003,620.003,293.85188,456
2024-07-033,635.003,660.003,580.003,605.003,280.20166,618
2024-07-023,605.003,645.003,590.003,630.003,302.95125,653
2024-07-013,610.003,670.003,600.003,650.003,321.15239,308
2024-06-283,605.003,640.003,585.003,610.003,284.75173,966
2024-06-273,570.003,630.003,565.003,590.003,266.55130,394
2024-06-263,605.003,615.003,570.003,580.003,257.4593,103
2024-06-253,550.003,610.003,535.003,610.003,284.75189,287
2024-06-243,585.003,605.003,545.003,550.003,230.16124,738
2024-06-213,660.003,660.003,570.003,585.003,262.00204,523
2024-06-203,590.003,725.003,555.003,655.003,325.69661,314
2024-06-193,525.003,570.003,515.003,570.003,248.35145,880
2024-06-183,495.003,545.003,495.003,525.003,207.4196,946
2024-06-173,560.003,570.003,480.003,520.003,202.86200,390
2024-06-143,520.003,560.003,515.003,540.003,221.06149,803
2024-06-133,520.003,565.003,510.003,525.003,207.41155,832
2024-06-123,535.003,555.003,510.003,535.003,216.51150,925
2024-06-113,565.003,580.003,525.003,535.003,216.51156,777
2024-06-103,575.003,590.003,535.003,565.003,243.80213,747
2024-06-073,550.003,610.003,545.003,575.003,252.90277,537
2024-06-053,640.003,755.003,515.003,575.003,252.902,293,718
2024-06-043,455.003,490.003,450.003,485.003,171.01109,327
2024-06-033,420.003,500.003,420.003,485.003,171.01114,556
2024-05-313,435.003,450.003,415.003,420.003,111.8786,853
2024-05-303,460.003,465.003,430.003,430.003,120.9796,159
2024-05-293,480.003,495.003,455.003,460.003,148.26138,200
2024-05-283,470.003,505.003,470.003,480.003,166.46126,828
2024-05-273,490.003,515.003,460.003,495.003,180.11201,346
2024-05-243,505.003,555.003,500.003,500.003,184.66214,166
2024-05-233,545.003,550.003,485.003,505.003,189.21299,392
2024-05-223,510.003,925.003,480.003,545.003,225.614,585,632
2024-05-213,535.003,540.003,490.003,500.003,184.66113,374
2024-05-203,475.003,575.003,470.003,535.003,216.51166,033
2024-05-173,550.003,585.003,415.003,495.003,180.11179,813
2024-05-163,580.003,625.003,555.003,585.003,262.00112,046
2024-05-143,545.003,600.003,545.003,575.003,252.9042,467
2024-05-133,585.003,610.003,545.003,565.003,243.80118,258
2024-05-103,600.003,610.003,575.003,585.003,262.00110,518
2024-05-093,570.003,590.003,550.003,580.003,257.45116,936
2024-05-083,520.003,570.003,520.003,565.003,243.8063,619
2024-05-073,540.003,560.003,530.003,545.003,225.6179,374
2024-05-033,555.003,580.003,525.003,535.003,216.5186,136
2024-05-023,570.003,585.003,545.003,560.003,239.2562,359
2024-04-303,520.003,580.003,520.003,575.003,252.9092,356
2024-04-293,530.003,555.003,505.003,545.003,225.61128,239
2024-04-263,525.003,525.003,485.003,510.003,193.7695,657
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.