Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,525.003,525.003,485.003,510.003,193.7695,657
2024-04-253,465.003,540.003,460.003,525.003,207.41180,312
2024-04-243,480.003,485.003,450.003,485.003,171.01106,208
2024-04-233,475.003,495.003,455.003,465.003,152.8173,003
2024-04-223,415.003,470.003,415.003,470.003,157.3682,341
2024-04-193,420.003,430.003,370.003,415.003,107.32192,284
2024-04-183,405.003,445.003,400.003,425.003,116.42151,138
2024-04-173,430.003,670.003,375.003,395.003,089.12488,710
2024-04-163,450.003,485.003,400.003,430.003,120.97177,149
2024-04-153,425.003,490.003,405.003,480.003,166.46141,881
2024-04-123,545.003,550.003,465.003,480.003,166.46242,045
2024-04-113,645.003,685.003,505.003,525.003,207.41445,223
2024-04-093,580.003,695.003,580.003,655.003,325.69611,080
2024-04-083,650.003,650.003,550.003,600.003,275.65166,433
2024-04-053,550.003,685.003,520.003,610.003,284.75235,941
2024-04-043,605.003,630.003,550.003,560.003,239.25212,446
2024-04-033,670.003,675.003,595.003,605.003,280.20184,133
2024-04-023,700.003,755.003,640.003,675.003,343.89271,977
2024-04-013,695.003,705.003,655.003,675.003,343.89184,574
2024-03-293,675.003,725.003,630.003,695.003,362.09386,590
2024-03-283,670.003,715.003,670.003,705.003,371.19141,681
2024-03-273,725.003,765.003,685.003,690.003,357.54199,419
2024-03-263,810.003,835.003,730.003,745.003,407.59303,446
2024-03-253,820.003,835.003,760.003,810.003,466.73231,528
2024-03-223,860.003,860.003,790.003,805.003,462.18269,514
2024-03-213,810.003,895.003,810.003,850.003,503.13401,803
2024-03-203,775.003,840.003,775.003,785.003,443.98331,760
2024-03-193,840.003,915.003,780.003,795.003,453.08722,532
2024-03-183,940.003,945.003,805.003,885.003,534.971,062,367
2024-03-153,805.004,355.003,770.003,940.003,585.0211,800,790
2024-03-143,715.003,810.003,715.003,805.003,462.18294,786
2024-03-133,710.003,755.003,675.003,730.003,393.94307,646
2024-03-123,670.003,725.003,660.003,675.003,343.89167,859
2024-03-113,710.003,715.003,660.003,685.003,352.99228,604
2024-03-083,770.003,810.003,675.003,710.003,375.74321,287
2024-03-073,775.003,795.003,705.003,755.003,416.69267,439
2024-03-063,795.003,840.003,740.003,755.003,416.69368,319
2024-03-053,765.003,860.003,750.003,840.003,494.03346,369
2024-03-043,830.003,865.003,785.003,785.003,443.98376,018
2024-02-293,865.003,950.003,800.003,825.003,480.38806,712
2024-02-283,785.003,865.003,785.003,825.003,480.38631,920
2024-02-273,805.003,925.003,765.003,775.003,434.881,090,445
2024-02-263,925.004,100.003,840.003,890.003,539.523,532,218
2024-02-233,700.004,580.003,675.003,980.003,621.4115,848,730
2024-02-223,645.003,685.003,635.003,680.003,348.44170,477
2024-02-213,650.003,680.003,635.003,655.003,325.69150,561
2024-02-203,670.003,715.003,655.003,665.003,334.79309,278
2024-02-193,620.003,680.003,605.003,660.003,330.24322,074
2024-02-163,580.003,645.003,550.003,620.003,293.85254,883
2024-02-153,600.003,615.003,555.003,565.003,243.80179,141
2024-02-143,625.003,630.003,565.003,600.003,275.65259,654
2024-02-133,610.003,640.003,610.003,620.003,293.85185,662
2024-02-083,675.003,675.003,600.003,615.003,289.30380,440
2024-02-073,600.003,750.003,585.003,645.003,316.601,126,402
2024-02-063,640.003,650.003,575.003,600.003,275.65301,401
2024-02-053,620.003,630.003,580.003,630.003,302.95475,704
2024-02-023,540.003,595.003,505.003,590.003,266.55494,369
2024-02-013,395.003,525.003,395.003,520.003,202.86409,314
2024-01-313,445.003,445.003,405.003,425.003,116.4296,946
2024-01-303,375.003,445.003,375.003,445.003,134.62195,949
← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.